currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-ARS e ARS-ALL - 2025

Taxas de câmbio ALL-ARS e ARS-ALL - 2025

Taxas de câmbio de ALL-ARS e ARS-ALL

Verifique abaixo as taxas de câmbio para ALL-ARS e ARS-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 11,2368 ARS
1 ARS = 0,089 ALL
1A 2A 3A

Jan 2025

DataALL-ARSARS-ALL
01 jan 2025 1 ALL = 10.9796 ARS 1 ARS = 0.0911 ALL
02 jan 2025 1 ALL = 10.8613 ARS 1 ARS = 0.0921 ALL
03 jan 2025 1 ALL = 10.8298 ARS 1 ARS = 0.0923 ALL
04 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
05 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
06 jan 2025 1 ALL = 10.9362 ARS 1 ARS = 0.0914 ALL
07 jan 2025 1 ALL = 10.985 ARS 1 ARS = 0.091 ALL
08 jan 2025 1 ALL = 10.8342 ARS 1 ARS = 0.0923 ALL
09 jan 2025 1 ALL = 10.8551 ARS 1 ARS = 0.0921 ALL
10 jan 2025 1 ALL = 10.8735 ARS 1 ARS = 0.092 ALL
11 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
12 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
13 jan 2025 1 ALL = 10.7568 ARS 1 ARS = 0.093 ALL
14 jan 2025 1 ALL = 10.8383 ARS 1 ARS = 0.0923 ALL
15 jan 2025 1 ALL = 10.9162 ARS 1 ARS = 0.0916 ALL
16 jan 2025 1 ALL = 10.9024 ARS 1 ARS = 0.0917 ALL
17 jan 2025 1 ALL = 10.9234 ARS 1 ARS = 0.0915 ALL
18 jan 2025 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 jan 2025 1 ALL = 10.9214 ARS 1 ARS = 0.0916 ALL
20 jan 2025 1 ALL = 10.9116 ARS 1 ARS = 0.0916 ALL
21 jan 2025 1 ALL = 11.0138 ARS 1 ARS = 0.0908 ALL
22 jan 2025 1 ALL = 11.0787 ARS 1 ARS = 0.0903 ALL
23 jan 2025 1 ALL = 11.0664 ARS 1 ARS = 0.0904 ALL
24 jan 2025 1 ALL = 11.1518 ARS 1 ARS = 0.0897 ALL
25 jan 2025 1 ALL = 11.1577 ARS 1 ARS = 0.0896 ALL
26 jan 2025 1 ALL = 11.1551 ARS 1 ARS = 0.0896 ALL
27 jan 2025 1 ALL = 11.1472 ARS 1 ARS = 0.0897 ALL
28 jan 2025 1 ALL = 11.0622 ARS 1 ARS = 0.0904 ALL
29 jan 2025 1 ALL = 10.923 ARS 1 ARS = 0.0916 ALL
30 jan 2025 1 ALL = 10.9478 ARS 1 ARS = 0.0913 ALL
31 jan 2025 1 ALL = 10.9476 ARS 1 ARS = 0.0913 ALL

Feb 2025

DataALL-ARSARS-ALL
01 fev 2025 1 ALL = 10.9446 ARS 1 ARS = 0.0914 ALL
02 fev 2025 1 ALL = 10.9438 ARS 1 ARS = 0.0914 ALL
03 fev 2025 1 ALL = 10.865 ARS 1 ARS = 0.092 ALL
04 fev 2025 1 ALL = 10.9751 ARS 1 ARS = 0.0911 ALL
05 fev 2025 1 ALL = 11.0799 ARS 1 ARS = 0.0903 ALL
06 fev 2025 1 ALL = 11.0578 ARS 1 ARS = 0.0904 ALL
07 fev 2025 1 ALL = 11.0635 ARS 1 ARS = 0.0904 ALL
08 fev 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
09 fev 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
10 fev 2025 1 ALL = 10.9394 ARS 1 ARS = 0.0914 ALL
11 fev 2025 1 ALL = 11.0073 ARS 1 ARS = 0.0908 ALL
12 fev 2025 1 ALL = 11.0699 ARS 1 ARS = 0.0903 ALL
13 fev 2025 1 ALL = 11.1065 ARS 1 ARS = 0.09 ALL
14 fev 2025 1 ALL = 11.1665 ARS 1 ARS = 0.0896 ALL
15 fev 2025 1 ALL = 11.1937 ARS 1 ARS = 0.0893 ALL
16 fev 2025 1 ALL = 11.1754 ARS 1 ARS = 0.0895 ALL
17 fev 2025 1 ALL = 11.1771 ARS 1 ARS = 0.0895 ALL
18 fev 2025 1 ALL = 11.1765 ARS 1 ARS = 0.0895 ALL
19 fev 2025 1 ALL = 11.1302 ARS 1 ARS = 0.0898 ALL
20 fev 2025 1 ALL = 11.1573 ARS 1 ARS = 0.0896 ALL
21 fev 2025 1 ALL = 11.1926 ARS 1 ARS = 0.0893 ALL
22 fev 2025 1 ALL = 11.1819 ARS 1 ARS = 0.0894 ALL
23 fev 2025 1 ALL = 11.1976 ARS 1 ARS = 0.0893 ALL
24 fev 2025 1 ALL = 11.183 ARS 1 ARS = 0.0894 ALL
25 fev 2025 1 ALL = 11.2524 ARS 1 ARS = 0.0889 ALL
26 fev 2025 1 ALL = 11.214 ARS 1 ARS = 0.0892 ALL
27 fev 2025 1 ALL = 11.2096 ARS 1 ARS = 0.0892 ALL
28 fev 2025 1 ALL = 11.1419 ARS 1 ARS = 0.0898 ALL

Mar 2025

DataALL-ARSARS-ALL
01 mar 2025 1 ALL = 11.1402 ARS 1 ARS = 0.0898 ALL
02 mar 2025 1 ALL = 11.139 ARS 1 ARS = 0.0898 ALL
03 mar 2025 1 ALL = 11.2186 ARS 1 ARS = 0.0891 ALL
04 mar 2025 1 ALL = 11.3295 ARS 1 ARS = 0.0883 ALL
05 mar 2025 1 ALL = 11.4684 ARS 1 ARS = 0.0872 ALL
06 mar 2025 1 ALL = 11.5819 ARS 1 ARS = 0.0863 ALL
07 mar 2025 1 ALL = 11.6095 ARS 1 ARS = 0.0861 ALL
08 mar 2025 1 ALL = 11.6161 ARS 1 ARS = 0.0861 ALL
09 mar 2025 1 ALL = 11.6153 ARS 1 ARS = 0.0861 ALL
10 mar 2025 1 ALL = 11.6306 ARS 1 ARS = 0.086 ALL
11 mar 2025 1 ALL = 11.68 ARS 1 ARS = 0.0856 ALL
12 mar 2025 1 ALL = 11.6836 ARS 1 ARS = 0.0856 ALL
13 mar 2025 1 ALL = 11.6477 ARS 1 ARS = 0.0859 ALL
14 mar 2025 1 ALL = 11.6922 ARS 1 ARS = 0.0855 ALL
15 mar 2025 1 ALL = 11.6671 ARS 1 ARS = 0.0857 ALL
16 mar 2025 1 ALL = 11.6843 ARS 1 ARS = 0.0856 ALL
17 mar 2025 1 ALL = 11.7106 ARS 1 ARS = 0.0854 ALL
18 mar 2025 1 ALL = 11.7424 ARS 1 ARS = 0.0852 ALL
19 mar 2025 1 ALL = 11.7432 ARS 1 ARS = 0.0852 ALL
20 mar 2025 1 ALL = 11.7052 ARS 1 ARS = 0.0854 ALL
21 mar 2025 1 ALL = 11.739 ARS 1 ARS = 0.0852 ALL
22 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
23 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
24 mar 2025 1 ALL = 11.7138 ARS 1 ARS = 0.0854 ALL
25 mar 2025 1 ALL = 11.7051 ARS 1 ARS = 0.0854 ALL
26 mar 2025 1 ALL = 11.6883 ARS 1 ARS = 0.0856 ALL
27 mar 2025 1 ALL = 11.5993 ARS 1 ARS = 0.0862 ALL
28 mar 2025 1 ALL = 11.6118 ARS 1 ARS = 0.0861 ALL
29 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
30 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
31 mar 2025 1 ALL = 11.6662 ARS 1 ARS = 0.0857 ALL

Apr 2025

DataALL-ARSARS-ALL
01 abr 2025 1 ALL = 11.6632 ARS 1 ARS = 0.0857 ALL
02 abr 2025 1 ALL = 11.6741 ARS 1 ARS = 0.0857 ALL
03 abr 2025 1 ALL = 11.9442 ARS 1 ARS = 0.0837 ALL
04 abr 2025 1 ALL = 11.7577 ARS 1 ARS = 0.0851 ALL

Informação sobre as taxas de câmbio de ALL-ARS e ARS-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Peso Argentino (ARS) é a moeda usada em Argentina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Argentina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats