currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-AOA e AOA-ALL - 2025

Taxas de câmbio ALL-AOA e AOA-ALL - 2025

Taxas de câmbio de ALL-AOA e AOA-ALL

Verifique abaixo as taxas de câmbio para ALL-AOA e AOA-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 9,5892 AOA
1 AOA = 0,1043 ALL
1A 2A 3A

Jan 2025

DataALL-AOAAOA-ALL
01 jan 2025 1 ALL = 9.7125 AOA 1 AOA = 0.103 ALL
02 jan 2025 1 ALL = 9.6075 AOA 1 AOA = 0.1041 ALL
03 jan 2025 1 ALL = 9.573 AOA 1 AOA = 0.1045 ALL
04 jan 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
05 jan 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
06 jan 2025 1 ALL = 9.6601 AOA 1 AOA = 0.1035 ALL
07 jan 2025 1 ALL = 9.6976 AOA 1 AOA = 0.1031 ALL
08 jan 2025 1 ALL = 9.5701 AOA 1 AOA = 0.1045 ALL
09 jan 2025 1 ALL = 9.5737 AOA 1 AOA = 0.1045 ALL
10 jan 2025 1 ALL = 9.5909 AOA 1 AOA = 0.1043 ALL
11 jan 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
12 jan 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
13 jan 2025 1 ALL = 9.4625 AOA 1 AOA = 0.1057 ALL
14 jan 2025 1 ALL = 9.5248 AOA 1 AOA = 0.105 ALL
15 jan 2025 1 ALL = 9.5968 AOA 1 AOA = 0.1042 ALL
16 jan 2025 1 ALL = 9.5691 AOA 1 AOA = 0.1045 ALL
17 jan 2025 1 ALL = 9.5892 AOA 1 AOA = 0.1043 ALL
18 jan 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
19 jan 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
20 jan 2025 1 ALL = 9.5683 AOA 1 AOA = 0.1045 ALL
21 jan 2025 1 ALL = 9.6056 AOA 1 AOA = 0.1041 ALL
22 jan 2025 1 ALL = 9.6838 AOA 1 AOA = 0.1033 ALL
23 jan 2025 1 ALL = 9.6574 AOA 1 AOA = 0.1035 ALL
24 jan 2025 1 ALL = 9.7404 AOA 1 AOA = 0.1027 ALL
25 jan 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
26 jan 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
27 jan 2025 1 ALL = 9.7328 AOA 1 AOA = 0.1027 ALL
28 jan 2025 1 ALL = 9.6301 AOA 1 AOA = 0.1038 ALL
29 jan 2025 1 ALL = 9.5004 AOA 1 AOA = 0.1053 ALL
30 jan 2025 1 ALL = 9.5237 AOA 1 AOA = 0.105 ALL
31 jan 2025 1 ALL = 9.5185 AOA 1 AOA = 0.1051 ALL

Feb 2025

DataALL-AOAAOA-ALL
01 fev 2025 1 ALL = 4.7488 AOA 1 AOA = 0.2106 ALL
02 fev 2025 1 ALL = 4.7409 AOA 1 AOA = 0.2109 ALL
03 fev 2025 1 ALL = 4.7139 AOA 1 AOA = 0.2121 ALL
04 fev 2025 1 ALL = 9.5282 AOA 1 AOA = 0.105 ALL
05 fev 2025 1 ALL = 9.6174 AOA 1 AOA = 0.104 ALL
06 fev 2025 1 ALL = 9.585 AOA 1 AOA = 0.1043 ALL
07 fev 2025 1 ALL = 9.6004 AOA 1 AOA = 0.1042 ALL
08 fev 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
09 fev 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
10 fev 2025 1 ALL = 9.4863 AOA 1 AOA = 0.1054 ALL
11 fev 2025 1 ALL = 9.5324 AOA 1 AOA = 0.1049 ALL
12 fev 2025 1 ALL = 9.5795 AOA 1 AOA = 0.1044 ALL
13 fev 2025 1 ALL = 9.5886 AOA 1 AOA = 0.1043 ALL
14 fev 2025 1 ALL = 9.655 AOA 1 AOA = 0.1036 ALL
15 fev 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
16 fev 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
17 fev 2025 1 ALL = 9.6772 AOA 1 AOA = 0.1033 ALL
18 fev 2025 1 ALL = 9.6217 AOA 1 AOA = 0.1039 ALL
19 fev 2025 1 ALL = 9.6351 AOA 1 AOA = 0.1038 ALL
20 fev 2025 1 ALL = 9.6593 AOA 1 AOA = 0.1035 ALL
21 fev 2025 1 ALL = 9.6876 AOA 1 AOA = 0.1032 ALL
22 fev 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
23 fev 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
24 fev 2025 1 ALL = 9.6786 AOA 1 AOA = 0.1033 ALL
25 fev 2025 1 ALL = 9.7332 AOA 1 AOA = 0.1027 ALL
26 fev 2025 1 ALL = 9.6796 AOA 1 AOA = 0.1033 ALL
27 fev 2025 1 ALL = 9.6765 AOA 1 AOA = 0.1033 ALL
28 fev 2025 1 ALL = 9.602 AOA 1 AOA = 0.1041 ALL

Mar 2025

DataALL-AOAAOA-ALL
01 mar 2025 1 ALL = 9.5914 AOA 1 AOA = 0.1043 ALL
02 mar 2025 1 ALL = 9.5839 AOA 1 AOA = 0.1043 ALL
03 mar 2025 1 ALL = 9.6546 AOA 1 AOA = 0.1036 ALL
04 mar 2025 1 ALL = 9.7508 AOA 1 AOA = 0.1026 ALL
05 mar 2025 1 ALL = 9.8594 AOA 1 AOA = 0.1014 ALL
06 mar 2025 1 ALL = 9.9627 AOA 1 AOA = 0.1004 ALL
07 mar 2025 1 ALL = 9.9545 AOA 1 AOA = 0.1005 ALL
08 mar 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
09 mar 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
10 mar 2025 1 ALL = 9.9887 AOA 1 AOA = 0.1001 ALL
11 mar 2025 1 ALL = 10.0373 AOA 1 AOA = 0.0996 ALL
12 mar 2025 1 ALL = 10.0001 AOA 1 AOA = 0.1 ALL
13 mar 2025 1 ALL = 9.9943 AOA 1 AOA = 0.1001 ALL
14 mar 2025 1 ALL = 9.9996 AOA 1 AOA = 0.1 ALL
15 mar 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
16 mar 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
17 mar 2025 1 ALL = 10.0177 AOA 1 AOA = 0.0998 ALL
18 mar 2025 1 ALL = 10.0633 AOA 1 AOA = 0.0994 ALL
19 mar 2025 1 ALL = 10.0435 AOA 1 AOA = 0.0996 ALL
20 mar 2025 1 ALL = 10.0136 AOA 1 AOA = 0.0999 ALL
21 mar 2025 1 ALL = 10.0338 AOA 1 AOA = 0.0997 ALL
22 mar 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
23 mar 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
24 mar 2025 1 ALL = 10.0246 AOA 1 AOA = 0.0998 ALL
25 mar 2025 1 ALL = 10.0066 AOA 1 AOA = 0.0999 ALL
26 mar 2025 1 ALL = 9.9757 AOA 1 AOA = 0.1002 ALL
27 mar 2025 1 ALL = 9.9073 AOA 1 AOA = 0.1009 ALL
28 mar 2025 1 ALL = 9.9183 AOA 1 AOA = 0.1008 ALL
29 mar 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
30 mar 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
31 mar 2025 1 ALL = 9.9692 AOA 1 AOA = 0.1003 ALL

Apr 2025

DataALL-AOAAOA-ALL
01 abr 2025 1 ALL = 9.9283 AOA 1 AOA = 0.1007 ALL
02 abr 2025 1 ALL = 9.9768 AOA 1 AOA = 0.1002 ALL
03 abr 2025 1 ALL = 10.2092 AOA 1 AOA = 0.098 ALL
04 abr 2025 1 ALL = 10.2161 AOA 1 AOA = 0.0979 ALL
05 abr 2025 1 ALL = 10.2311 AOA 1 AOA = 0.0977 ALL

Informação sobre as taxas de câmbio de ALL-AOA e AOA-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kwanza Angolano (AOA) é a moeda usada em Angola. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Angola, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats