currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-AOA e AOA-ALL - 2024

Taxas de câmbio ALL-AOA e AOA-ALL - 2024

Taxas de câmbio de ALL-AOA e AOA-ALL

Verifique abaixo as taxas de câmbio para ALL-AOA e AOA-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 9,3241 AOA
1 AOA = 0,1072 ALL
1A 2A 3A

Jan 2024

DataALL-AOAAOA-ALL
01 jan 2024 1 ALL = 8.8364 AOA 1 AOA = 0.1132 ALL
02 jan 2024 1 ALL = 8.7393 AOA 1 AOA = 0.1144 ALL
03 jan 2024 1 ALL = 8.7912 AOA 1 AOA = 0.1138 ALL
04 jan 2024 1 ALL = 8.7646 AOA 1 AOA = 0.1141 ALL
05 jan 2024 1 ALL = 8.6936 AOA 1 AOA = 0.115 ALL
06 jan 2024 1 ALL = 8.7175 AOA 1 AOA = 0.1147 ALL
07 jan 2024 1 ALL = 8.7175 AOA 1 AOA = 0.1147 ALL
08 jan 2024 1 ALL = 8.7057 AOA 1 AOA = 0.1149 ALL
09 jan 2024 1 ALL = 8.7008 AOA 1 AOA = 0.1149 ALL
10 jan 2024 1 ALL = 8.7086 AOA 1 AOA = 0.1148 ALL
11 jan 2024 1 ALL = 8.7555 AOA 1 AOA = 0.1142 ALL
12 jan 2024 1 ALL = 8.7251 AOA 1 AOA = 0.1146 ALL
13 jan 2024 1 ALL = 8.7608 AOA 1 AOA = 0.1141 ALL
14 jan 2024 1 ALL = 8.7608 AOA 1 AOA = 0.1141 ALL
15 jan 2024 1 ALL = 8.7704 AOA 1 AOA = 0.114 ALL
16 jan 2024 1 ALL = 8.7078 AOA 1 AOA = 0.1148 ALL
17 jan 2024 1 ALL = 8.715 AOA 1 AOA = 0.1147 ALL
18 jan 2024 1 ALL = 8.7139 AOA 1 AOA = 0.1148 ALL
19 jan 2024 1 ALL = 8.7121 AOA 1 AOA = 0.1148 ALL
20 jan 2024 1 ALL = 8.6986 AOA 1 AOA = 0.115 ALL
21 jan 2024 1 ALL = 8.7111 AOA 1 AOA = 0.1148 ALL
22 jan 2024 1 ALL = 8.6894 AOA 1 AOA = 0.1151 ALL
23 jan 2024 1 ALL = 8.6942 AOA 1 AOA = 0.115 ALL
24 jan 2024 1 ALL = 8.7223 AOA 1 AOA = 0.1146 ALL
25 jan 2024 1 ALL = 8.7192 AOA 1 AOA = 0.1147 ALL
26 jan 2024 1 ALL = 8.7061 AOA 1 AOA = 0.1149 ALL
27 jan 2024 1 ALL = 8.6994 AOA 1 AOA = 0.115 ALL
28 jan 2024 1 ALL = 8.6994 AOA 1 AOA = 0.115 ALL
29 jan 2024 1 ALL = 8.6719 AOA 1 AOA = 0.1153 ALL
30 jan 2024 1 ALL = 8.7024 AOA 1 AOA = 0.1149 ALL
31 jan 2024 1 ALL = 8.6801 AOA 1 AOA = 0.1152 ALL

Feb 2024

DataALL-AOAAOA-ALL
01 fev 2024 1 ALL = 8.664 AOA 1 AOA = 0.1154 ALL
02 fev 2024 1 ALL = 8.6902 AOA 1 AOA = 0.1151 ALL
03 fev 2024 1 ALL = 8.7036 AOA 1 AOA = 0.1149 ALL
04 fev 2024 1 ALL = 8.7036 AOA 1 AOA = 0.1149 ALL
05 fev 2024 1 ALL = 8.6005 AOA 1 AOA = 0.1163 ALL
06 fev 2024 1 ALL = 8.5842 AOA 1 AOA = 0.1165 ALL
07 fev 2024 1 ALL = 8.5935 AOA 1 AOA = 0.1164 ALL
08 fev 2024 1 ALL = 8.5946 AOA 1 AOA = 0.1164 ALL
09 fev 2024 1 ALL = 8.6088 AOA 1 AOA = 0.1162 ALL
10 fev 2024 1 ALL = 8.6107 AOA 1 AOA = 0.1161 ALL
11 fev 2024 1 ALL = 8.6107 AOA 1 AOA = 0.1161 ALL
12 fev 2024 1 ALL = 8.6175 AOA 1 AOA = 0.116 ALL
13 fev 2024 1 ALL = 8.6296 AOA 1 AOA = 0.1159 ALL
14 fev 2024 1 ALL = 8.5835 AOA 1 AOA = 0.1165 ALL
15 fev 2024 1 ALL = 8.5993 AOA 1 AOA = 0.1163 ALL
16 fev 2024 1 ALL = 8.634 AOA 1 AOA = 0.1158 ALL
17 fev 2024 1 ALL = 8.639 AOA 1 AOA = 0.1158 ALL
18 fev 2024 1 ALL = 8.6268 AOA 1 AOA = 0.1159 ALL
19 fev 2024 1 ALL = 8.6387 AOA 1 AOA = 0.1158 ALL
20 fev 2024 1 ALL = 8.6121 AOA 1 AOA = 0.1161 ALL
21 fev 2024 1 ALL = 8.6514 AOA 1 AOA = 0.1156 ALL
22 fev 2024 1 ALL = 8.7027 AOA 1 AOA = 0.1149 ALL
23 fev 2024 1 ALL = 8.6756 AOA 1 AOA = 0.1153 ALL
24 fev 2024 1 ALL = 8.6849 AOA 1 AOA = 0.1151 ALL
25 fev 2024 1 ALL = 8.6849 AOA 1 AOA = 0.1151 ALL
26 fev 2024 1 ALL = 8.695 AOA 1 AOA = 0.115 ALL
27 fev 2024 1 ALL = 8.7036 AOA 1 AOA = 0.1149 ALL
28 fev 2024 1 ALL = 8.6596 AOA 1 AOA = 0.1155 ALL
29 fev 2024 1 ALL = 8.6273 AOA 1 AOA = 0.1159 ALL

Mar 2024

DataALL-AOAAOA-ALL
01 mar 2024 1 ALL = 8.6629 AOA 1 AOA = 0.1154 ALL
02 mar 2024 1 ALL = 8.6767 AOA 1 AOA = 0.1153 ALL
03 mar 2024 1 ALL = 8.6878 AOA 1 AOA = 0.1151 ALL
04 mar 2024 1 ALL = 8.6838 AOA 1 AOA = 0.1152 ALL
05 mar 2024 1 ALL = 8.6416 AOA 1 AOA = 0.1157 ALL
06 mar 2024 1 ALL = 8.6799 AOA 1 AOA = 0.1152 ALL
07 mar 2024 1 ALL = 8.7438 AOA 1 AOA = 0.1144 ALL
08 mar 2024 1 ALL = 8.7916 AOA 1 AOA = 0.1137 ALL
09 mar 2024 1 ALL = 8.8034 AOA 1 AOA = 0.1136 ALL
10 mar 2024 1 ALL = 8.8034 AOA 1 AOA = 0.1136 ALL
11 mar 2024 1 ALL = 8.8063 AOA 1 AOA = 0.1136 ALL
12 mar 2024 1 ALL = 8.8016 AOA 1 AOA = 0.1136 ALL
13 mar 2024 1 ALL = 8.803 AOA 1 AOA = 0.1136 ALL
14 mar 2024 1 ALL = 8.8138 AOA 1 AOA = 0.1135 ALL
15 mar 2024 1 ALL = 8.7608 AOA 1 AOA = 0.1141 ALL
16 mar 2024 1 ALL = 8.7993 AOA 1 AOA = 0.1136 ALL
17 mar 2024 1 ALL = 8.7993 AOA 1 AOA = 0.1136 ALL
18 mar 2024 1 ALL = 8.8121 AOA 1 AOA = 0.1135 ALL
19 mar 2024 1 ALL = 8.7435 AOA 1 AOA = 0.1144 ALL
20 mar 2024 1 ALL = 8.794 AOA 1 AOA = 0.1137 ALL
21 mar 2024 1 ALL = 8.8829 AOA 1 AOA = 0.1126 ALL
22 mar 2024 1 ALL = 8.765 AOA 1 AOA = 0.1141 ALL
23 mar 2024 1 ALL = 8.8301 AOA 1 AOA = 0.1132 ALL
24 mar 2024 1 ALL = 8.8301 AOA 1 AOA = 0.1132 ALL
25 mar 2024 1 ALL = 8.7939 AOA 1 AOA = 0.1137 ALL
26 mar 2024 1 ALL = 8.8328 AOA 1 AOA = 0.1132 ALL
27 mar 2024 1 ALL = 8.6772 AOA 1 AOA = 0.1152 ALL
28 mar 2024 1 ALL = 8.7487 AOA 1 AOA = 0.1143 ALL
29 mar 2024 1 ALL = 8.7399 AOA 1 AOA = 0.1144 ALL
30 mar 2024 1 ALL = 8.8068 AOA 1 AOA = 0.1135 ALL
31 mar 2024 1 ALL = 8.8068 AOA 1 AOA = 0.1135 ALL

Apr 2024

DataALL-AOAAOA-ALL
01 abr 2024 1 ALL = 8.7932 AOA 1 AOA = 0.1137 ALL
02 abr 2024 1 ALL = 8.6987 AOA 1 AOA = 0.115 ALL
03 abr 2024 1 ALL = 8.7633 AOA 1 AOA = 0.1141 ALL
04 abr 2024 1 ALL = 8.8614 AOA 1 AOA = 0.1128 ALL
05 abr 2024 1 ALL = 8.8519 AOA 1 AOA = 0.113 ALL
06 abr 2024 1 ALL = 8.8639 AOA 1 AOA = 0.1128 ALL
07 abr 2024 1 ALL = 8.8639 AOA 1 AOA = 0.1128 ALL
08 abr 2024 1 ALL = 8.8667 AOA 1 AOA = 0.1128 ALL
09 abr 2024 1 ALL = 8.9343 AOA 1 AOA = 0.1119 ALL
10 abr 2024 1 ALL = 8.9195 AOA 1 AOA = 0.1121 ALL
11 abr 2024 1 ALL = 8.8555 AOA 1 AOA = 0.1129 ALL
12 abr 2024 1 ALL = 8.7618 AOA 1 AOA = 0.1141 ALL
13 abr 2024 1 ALL = 8.7864 AOA 1 AOA = 0.1138 ALL
14 abr 2024 1 ALL = 8.8191 AOA 1 AOA = 0.1134 ALL
15 abr 2024 1 ALL = 8.8535 AOA 1 AOA = 0.1129 ALL
16 abr 2024 1 ALL = 8.7663 AOA 1 AOA = 0.1141 ALL
17 abr 2024 1 ALL = 8.7601 AOA 1 AOA = 0.1142 ALL
18 abr 2024 1 ALL = 8.8139 AOA 1 AOA = 0.1135 ALL
19 abr 2024 1 ALL = 8.8133 AOA 1 AOA = 0.1135 ALL
20 abr 2024 1 ALL = 8.8279 AOA 1 AOA = 0.1133 ALL
21 abr 2024 1 ALL = 8.8279 AOA 1 AOA = 0.1133 ALL
22 abr 2024 1 ALL = 8.8056 AOA 1 AOA = 0.1136 ALL
23 abr 2024 1 ALL = 8.8387 AOA 1 AOA = 0.1131 ALL
24 abr 2024 1 ALL = 8.8541 AOA 1 AOA = 0.1129 ALL
25 abr 2024 1 ALL = 8.91 AOA 1 AOA = 0.1122 ALL
26 abr 2024 1 ALL = 8.9031 AOA 1 AOA = 0.1123 ALL
27 abr 2024 1 ALL = 8.8505 AOA 1 AOA = 0.113 ALL
28 abr 2024 1 ALL = 8.8505 AOA 1 AOA = 0.113 ALL
29 abr 2024 1 ALL = 8.8807 AOA 1 AOA = 0.1126 ALL
30 abr 2024 1 ALL = 8.906 AOA 1 AOA = 0.1123 ALL

May 2024

DataALL-AOAAOA-ALL
01 mai 2024 1 ALL = 8.8815 AOA 1 AOA = 0.1126 ALL
02 mai 2024 1 ALL = 8.9094 AOA 1 AOA = 0.1122 ALL
03 mai 2024 1 ALL = 8.9516 AOA 1 AOA = 0.1117 ALL
04 mai 2024 1 ALL = 8.9574 AOA 1 AOA = 0.1116 ALL
05 mai 2024 1 ALL = 8.9574 AOA 1 AOA = 0.1116 ALL
06 mai 2024 1 ALL = 8.9558 AOA 1 AOA = 0.1117 ALL
07 mai 2024 1 ALL = 8.962 AOA 1 AOA = 0.1116 ALL
08 mai 2024 1 ALL = 8.9349 AOA 1 AOA = 0.1119 ALL
09 mai 2024 1 ALL = 8.929 AOA 1 AOA = 0.112 ALL
10 mai 2024 1 ALL = 8.9737 AOA 1 AOA = 0.1114 ALL
11 mai 2024 1 ALL = 8.9369 AOA 1 AOA = 0.1119 ALL
12 mai 2024 1 ALL = 8.9446 AOA 1 AOA = 0.1118 ALL
13 mai 2024 1 ALL = 8.9503 AOA 1 AOA = 0.1117 ALL
14 mai 2024 1 ALL = 8.9611 AOA 1 AOA = 0.1116 ALL
15 mai 2024 1 ALL = 9.0315 AOA 1 AOA = 0.1107 ALL
16 mai 2024 1 ALL = 9.0719 AOA 1 AOA = 0.1102 ALL
17 mai 2024 1 ALL = 9.166 AOA 1 AOA = 0.1091 ALL
18 mai 2024 1 ALL = 9.2134 AOA 1 AOA = 0.1085 ALL
19 mai 2024 1 ALL = 9.2134 AOA 1 AOA = 0.1085 ALL
20 mai 2024 1 ALL = 9.1864 AOA 1 AOA = 0.1089 ALL
21 mai 2024 1 ALL = 9.1864 AOA 1 AOA = 0.1089 ALL
22 mai 2024 1 ALL = 9.1801 AOA 1 AOA = 0.1089 ALL
23 mai 2024 1 ALL = 9.1978 AOA 1 AOA = 0.1087 ALL
24 mai 2024 1 ALL = 9.1901 AOA 1 AOA = 0.1088 ALL
25 mai 2024 1 ALL = 9.171 AOA 1 AOA = 0.109 ALL
26 mai 2024 1 ALL = 9.171 AOA 1 AOA = 0.109 ALL
27 mai 2024 1 ALL = 9.1722 AOA 1 AOA = 0.109 ALL
28 mai 2024 1 ALL = 9.2099 AOA 1 AOA = 0.1086 ALL
29 mai 2024 1 ALL = 9.172 AOA 1 AOA = 0.109 ALL
30 mai 2024 1 ALL = 9.1534 AOA 1 AOA = 0.1092 ALL
31 mai 2024 1 ALL = 9.2292 AOA 1 AOA = 0.1084 ALL

Jun 2024

DataALL-AOAAOA-ALL
01 jun 2024 1 ALL = 9.2321 AOA 1 AOA = 0.1083 ALL
02 jun 2024 1 ALL = 9.2321 AOA 1 AOA = 0.1083 ALL
03 jun 2024 1 ALL = 9.2481 AOA 1 AOA = 0.1081 ALL
04 jun 2024 1 ALL = 9.2622 AOA 1 AOA = 0.108 ALL
05 jun 2024 1 ALL = 9.2458 AOA 1 AOA = 0.1082 ALL
06 jun 2024 1 ALL = 9.2797 AOA 1 AOA = 0.1078 ALL
07 jun 2024 1 ALL = 9.2835 AOA 1 AOA = 0.1077 ALL
08 jun 2024 1 ALL = 9.2221 AOA 1 AOA = 0.1084 ALL
09 jun 2024 1 ALL = 9.2221 AOA 1 AOA = 0.1084 ALL
10 jun 2024 1 ALL = 9.1598 AOA 1 AOA = 0.1092 ALL
11 jun 2024 1 ALL = 9.1425 AOA 1 AOA = 0.1094 ALL
12 jun 2024 1 ALL = 9.1598 AOA 1 AOA = 0.1092 ALL
13 jun 2024 1 ALL = 9.1768 AOA 1 AOA = 0.109 ALL
14 jun 2024 1 ALL = 9.0934 AOA 1 AOA = 0.11 ALL
15 jun 2024 1 ALL = 9.1238 AOA 1 AOA = 0.1096 ALL
16 jun 2024 1 ALL = 9.1238 AOA 1 AOA = 0.1096 ALL
17 jun 2024 1 ALL = 9.1279 AOA 1 AOA = 0.1096 ALL
18 jun 2024 1 ALL = 9.1375 AOA 1 AOA = 0.1094 ALL
19 jun 2024 1 ALL = 9.1609 AOA 1 AOA = 0.1092 ALL
20 jun 2024 1 ALL = 9.1354 AOA 1 AOA = 0.1095 ALL
21 jun 2024 1 ALL = 9.1181 AOA 1 AOA = 0.1097 ALL
22 jun 2024 1 ALL = 9.1252 AOA 1 AOA = 0.1096 ALL
23 jun 2024 1 ALL = 9.1252 AOA 1 AOA = 0.1096 ALL
24 jun 2024 1 ALL = 9.1474 AOA 1 AOA = 0.1093 ALL
25 jun 2024 1 ALL = 9.137 AOA 1 AOA = 0.1094 ALL
26 jun 2024 1 ALL = 9.1195 AOA 1 AOA = 0.1097 ALL
27 jun 2024 1 ALL = 9.1398 AOA 1 AOA = 0.1094 ALL
28 jun 2024 1 ALL = 9.1094 AOA 1 AOA = 0.1098 ALL
29 jun 2024 1 ALL = 9.1094 AOA 1 AOA = 0.1098 ALL
30 jun 2024 1 ALL = 9.1186 AOA 1 AOA = 0.1097 ALL

Jul 2024

DataALL-AOAAOA-ALL
01 jul 2024 1 ALL = 9.1494 AOA 1 AOA = 0.1093 ALL
02 jul 2024 1 ALL = 9.1711 AOA 1 AOA = 0.109 ALL
03 jul 2024 1 ALL = 9.241 AOA 1 AOA = 0.1082 ALL
04 jul 2024 1 ALL = 9.3114 AOA 1 AOA = 0.1074 ALL
05 jul 2024 1 ALL = 9.3176 AOA 1 AOA = 0.1073 ALL
06 jul 2024 1 ALL = 9.3911 AOA 1 AOA = 0.1065 ALL
07 jul 2024 1 ALL = 9.3911 AOA 1 AOA = 0.1065 ALL
08 jul 2024 1 ALL = 9.3675 AOA 1 AOA = 0.1068 ALL
09 jul 2024 1 ALL = 9.4088 AOA 1 AOA = 0.1063 ALL
10 jul 2024 1 ALL = 9.3976 AOA 1 AOA = 0.1064 ALL
11 jul 2024 1 ALL = 9.4439 AOA 1 AOA = 0.1059 ALL
12 jul 2024 1 ALL = 9.4928 AOA 1 AOA = 0.1053 ALL
13 jul 2024 1 ALL = 9.5066 AOA 1 AOA = 0.1052 ALL
14 jul 2024 1 ALL = 9.519 AOA 1 AOA = 0.1051 ALL
15 jul 2024 1 ALL = 9.5252 AOA 1 AOA = 0.105 ALL
16 jul 2024 1 ALL = 9.5238 AOA 1 AOA = 0.105 ALL
17 jul 2024 1 ALL = 9.5176 AOA 1 AOA = 0.1051 ALL
18 jul 2024 1 ALL = 9.5524 AOA 1 AOA = 0.1047 ALL
19 jul 2024 1 ALL = 9.4728 AOA 1 AOA = 0.1056 ALL
20 jul 2024 1 ALL = 9.4759 AOA 1 AOA = 0.1055 ALL
21 jul 2024 1 ALL = 9.4759 AOA 1 AOA = 0.1055 ALL
22 jul 2024 1 ALL = 9.471 AOA 1 AOA = 0.1056 ALL
23 jul 2024 1 ALL = 9.4524 AOA 1 AOA = 0.1058 ALL
24 jul 2024 1 ALL = 9.4405 AOA 1 AOA = 0.1059 ALL
25 jul 2024 1 ALL = 9.4656 AOA 1 AOA = 0.1056 ALL
26 jul 2024 1 ALL = 9.4209 AOA 1 AOA = 0.1061 ALL
27 jul 2024 1 ALL = 9.434 AOA 1 AOA = 0.106 ALL
28 jul 2024 1 ALL = 9.434 AOA 1 AOA = 0.106 ALL
29 jul 2024 1 ALL = 9.4295 AOA 1 AOA = 0.106 ALL
30 jul 2024 1 ALL = 9.4516 AOA 1 AOA = 0.1058 ALL
31 jul 2024 1 ALL = 9.4839 AOA 1 AOA = 0.1054 ALL

Aug 2024

DataALL-AOAAOA-ALL
01 ago 2024 1 ALL = 9.5513 AOA 1 AOA = 0.1047 ALL
02 ago 2024 1 ALL = 9.4988 AOA 1 AOA = 0.1053 ALL
03 ago 2024 1 ALL = 9.5911 AOA 1 AOA = 0.1043 ALL
04 ago 2024 1 ALL = 9.5911 AOA 1 AOA = 0.1043 ALL
05 ago 2024 1 ALL = 9.6172 AOA 1 AOA = 0.104 ALL
06 ago 2024 1 ALL = 9.5638 AOA 1 AOA = 0.1046 ALL
07 ago 2024 1 ALL = 9.6116 AOA 1 AOA = 0.104 ALL
08 ago 2024 1 ALL = 9.58 AOA 1 AOA = 0.1044 ALL
09 ago 2024 1 ALL = 9.6059 AOA 1 AOA = 0.1041 ALL
10 ago 2024 1 ALL = 9.5389 AOA 1 AOA = 0.1048 ALL
11 ago 2024 1 ALL = 9.7152 AOA 1 AOA = 0.1029 ALL
12 ago 2024 1 ALL = 9.7245 AOA 1 AOA = 0.1028 ALL
13 ago 2024 1 ALL = 9.6302 AOA 1 AOA = 0.1038 ALL
14 ago 2024 1 ALL = 9.7209 AOA 1 AOA = 0.1029 ALL
15 ago 2024 1 ALL = 9.7083 AOA 1 AOA = 0.103 ALL
16 ago 2024 1 ALL = 9.7234 AOA 1 AOA = 0.1028 ALL
17 ago 2024 1 ALL = 9.8169 AOA 1 AOA = 0.1019 ALL
18 ago 2024 1 ALL = 9.8169 AOA 1 AOA = 0.1019 ALL
19 ago 2024 1 ALL = 9.8295 AOA 1 AOA = 0.1017 ALL
20 ago 2024 1 ALL = 9.8911 AOA 1 AOA = 0.1011 ALL
21 ago 2024 1 ALL = 9.9267 AOA 1 AOA = 0.1007 ALL
22 ago 2024 1 ALL = 10.0416 AOA 1 AOA = 0.0996 ALL
23 ago 2024 1 ALL = 9.9816 AOA 1 AOA = 0.1002 ALL
24 ago 2024 1 ALL = 10.1098 AOA 1 AOA = 0.0989 ALL
25 ago 2024 1 ALL = 10.1098 AOA 1 AOA = 0.0989 ALL
26 ago 2024 1 ALL = 10.0906 AOA 1 AOA = 0.0991 ALL
27 ago 2024 1 ALL = 10.1126 AOA 1 AOA = 0.0989 ALL
28 ago 2024 1 ALL = 10.0809 AOA 1 AOA = 0.0992 ALL
29 ago 2024 1 ALL = 10.0689 AOA 1 AOA = 0.0993 ALL
30 ago 2024 1 ALL = 10.0522 AOA 1 AOA = 0.0995 ALL
31 ago 2024 1 ALL = 10.1582 AOA 1 AOA = 0.0984 ALL

Sep 2024

DataALL-AOAAOA-ALL
01 set 2024 1 ALL = 10.1592 AOA 1 AOA = 0.0984 ALL
02 set 2024 1 ALL = 10.1521 AOA 1 AOA = 0.0985 ALL
03 set 2024 1 ALL = 10.0932 AOA 1 AOA = 0.0991 ALL
04 set 2024 1 ALL = 10.1672 AOA 1 AOA = 0.0984 ALL
05 set 2024 1 ALL = 10.2463 AOA 1 AOA = 0.0976 ALL
06 set 2024 1 ALL = 10.2697 AOA 1 AOA = 0.0974 ALL
07 set 2024 1 ALL = 10.2595 AOA 1 AOA = 0.0975 ALL
08 set 2024 1 ALL = 10.2595 AOA 1 AOA = 0.0975 ALL
09 set 2024 1 ALL = 10.2109 AOA 1 AOA = 0.0979 ALL
10 set 2024 1 ALL = 10.2544 AOA 1 AOA = 0.0975 ALL
11 set 2024 1 ALL = 10.292 AOA 1 AOA = 0.0972 ALL
12 set 2024 1 ALL = 10.2749 AOA 1 AOA = 0.0973 ALL
13 set 2024 1 ALL = 10.3668 AOA 1 AOA = 0.0965 ALL
14 set 2024 1 ALL = 10.3296 AOA 1 AOA = 0.0968 ALL
15 set 2024 1 ALL = 10.3296 AOA 1 AOA = 0.0968 ALL
16 set 2024 1 ALL = 10.3628 AOA 1 AOA = 0.0965 ALL
17 set 2024 1 ALL = 10.4286 AOA 1 AOA = 0.0959 ALL
18 set 2024 1 ALL = 10.42 AOA 1 AOA = 0.096 ALL
19 set 2024 1 ALL = 10.4335 AOA 1 AOA = 0.0958 ALL
20 set 2024 1 ALL = 10.436 AOA 1 AOA = 0.0958 ALL
21 set 2024 1 ALL = 10.4476 AOA 1 AOA = 0.0957 ALL
22 set 2024 1 ALL = 10.4476 AOA 1 AOA = 0.0957 ALL
23 set 2024 1 ALL = 10.4163 AOA 1 AOA = 0.096 ALL
24 set 2024 1 ALL = 10.4858 AOA 1 AOA = 0.0954 ALL
25 set 2024 1 ALL = 10.5786 AOA 1 AOA = 0.0945 ALL
26 set 2024 1 ALL = 10.5493 AOA 1 AOA = 0.0948 ALL
27 set 2024 1 ALL = 10.6182 AOA 1 AOA = 0.0942 ALL
28 set 2024 1 ALL = 10.6912 AOA 1 AOA = 0.0935 ALL
29 set 2024 1 ALL = 10.6912 AOA 1 AOA = 0.0935 ALL
30 set 2024 1 ALL = 10.6829 AOA 1 AOA = 0.0936 ALL

Oct 2024

DataALL-AOAAOA-ALL
01 out 2024 1 ALL = 10.5803 AOA 1 AOA = 0.0945 ALL
02 out 2024 1 ALL = 10.683 AOA 1 AOA = 0.0936 ALL
03 out 2024 1 ALL = 10.5358 AOA 1 AOA = 0.0949 ALL
04 out 2024 1 ALL = 10.3412 AOA 1 AOA = 0.0967 ALL
05 out 2024 1 ALL = 10.262 AOA 1 AOA = 0.0974 ALL
06 out 2024 1 ALL = 10.262 AOA 1 AOA = 0.0974 ALL
07 out 2024 1 ALL = 10.2541 AOA 1 AOA = 0.0975 ALL
08 out 2024 1 ALL = 10.1585 AOA 1 AOA = 0.0984 ALL
09 out 2024 1 ALL = 10.0934 AOA 1 AOA = 0.0991 ALL
10 out 2024 1 ALL = 10.0522 AOA 1 AOA = 0.0995 ALL
11 out 2024 1 ALL = 10.1232 AOA 1 AOA = 0.0988 ALL
12 out 2024 1 ALL = 10.12 AOA 1 AOA = 0.0988 ALL
13 out 2024 1 ALL = 10.12 AOA 1 AOA = 0.0988 ALL
14 out 2024 1 ALL = 10.0889 AOA 1 AOA = 0.0991 ALL
15 out 2024 1 ALL = 10.0291 AOA 1 AOA = 0.0997 ALL
16 out 2024 1 ALL = 10.0742 AOA 1 AOA = 0.0993 ALL
17 out 2024 1 ALL = 10.0445 AOA 1 AOA = 0.0996 ALL
18 out 2024 1 ALL = 10.0174 AOA 1 AOA = 0.0998 ALL
19 out 2024 1 ALL = 10.0586 AOA 1 AOA = 0.0994 ALL
20 out 2024 1 ALL = 10.0586 AOA 1 AOA = 0.0994 ALL
21 out 2024 1 ALL = 10.0306 AOA 1 AOA = 0.0997 ALL
22 out 2024 1 ALL = 9.9962 AOA 1 AOA = 0.1 ALL
23 out 2024 1 ALL = 9.9686 AOA 1 AOA = 0.1003 ALL
24 out 2024 1 ALL = 9.9896 AOA 1 AOA = 0.1001 ALL
25 out 2024 1 ALL = 10.0149 AOA 1 AOA = 0.0999 ALL
26 out 2024 1 ALL = 9.9615 AOA 1 AOA = 0.1004 ALL
27 out 2024 1 ALL = 9.9615 AOA 1 AOA = 0.1004 ALL
28 out 2024 1 ALL = 9.9939 AOA 1 AOA = 0.1001 ALL
29 out 2024 1 ALL = 10.013 AOA 1 AOA = 0.0999 ALL
30 out 2024 1 ALL = 10.0337 AOA 1 AOA = 0.0997 ALL
31 out 2024 1 ALL = 10.0889 AOA 1 AOA = 0.0991 ALL

Nov 2024

DataALL-AOAAOA-ALL
01 nov 2024 1 ALL = 10.0781 AOA 1 AOA = 0.0992 ALL
02 nov 2024 1 ALL = 10.0663 AOA 1 AOA = 0.0993 ALL
03 nov 2024 1 ALL = 10.087 AOA 1 AOA = 0.0991 ALL
04 nov 2024 1 ALL = 10.113 AOA 1 AOA = 0.0989 ALL
05 nov 2024 1 ALL = 10.1233 AOA 1 AOA = 0.0988 ALL
06 nov 2024 1 ALL = 9.9456 AOA 1 AOA = 0.1005 ALL
07 nov 2024 1 ALL = 9.9985 AOA 1 AOA = 0.1 ALL
08 nov 2024 1 ALL = 10.0154 AOA 1 AOA = 0.0998 ALL
09 nov 2024 1 ALL = 9.9646 AOA 1 AOA = 0.1004 ALL
10 nov 2024 1 ALL = 9.9646 AOA 1 AOA = 0.1004 ALL
11 nov 2024 1 ALL = 9.9096 AOA 1 AOA = 0.1009 ALL
12 nov 2024 1 ALL = 9.8637 AOA 1 AOA = 0.1014 ALL
13 nov 2024 1 ALL = 9.8904 AOA 1 AOA = 0.1011 ALL
14 nov 2024 1 ALL = 9.7847 AOA 1 AOA = 0.1022 ALL
15 nov 2024 1 ALL = 9.8375 AOA 1 AOA = 0.1017 ALL
16 nov 2024 1 ALL = 9.8038 AOA 1 AOA = 0.102 ALL
17 nov 2024 1 ALL = 9.8038 AOA 1 AOA = 0.102 ALL
18 nov 2024 1 ALL = 9.7903 AOA 1 AOA = 0.1021 ALL
19 nov 2024 1 ALL = 9.8163 AOA 1 AOA = 0.1019 ALL
20 nov 2024 1 ALL = 9.8275 AOA 1 AOA = 0.1018 ALL
21 nov 2024 1 ALL = 9.7843 AOA 1 AOA = 0.1022 ALL

Informação sobre as taxas de câmbio de ALL-AOA e AOA-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kwanza Angolano (AOA) é a moeda usada em Angola. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Angola, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats