> Taxas de câmbio ALL-AMD e AMD-ALL - 2025

Taxas de câmbio ALL-AMD e AMD-ALL - 2025

Taxas de câmbio de ALL-AMD e AMD-ALL

Verifique abaixo as taxas de câmbio para ALL-AMD e AMD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 4,2908 AMD

1 AMD = 0,2331 ALL

1A 2A 3A

ALL para AMDAMD para ALL

Jan 2025

Data	ALL-AMD	AMD-ALL
01 jan 2025	1 ALL = 4.2232 AMD	1 AMD = 0.2368 ALL
02 jan 2025	1 ALL = 4.1776 AMD	1 AMD = 0.2394 ALL
03 jan 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
04 jan 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
05 jan 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
06 jan 2025	1 ALL = 4.237 AMD	1 AMD = 0.236 ALL
07 jan 2025	1 ALL = 4.2458 AMD	1 AMD = 0.2355 ALL
08 jan 2025	1 ALL = 4.149 AMD	1 AMD = 0.241 ALL
09 jan 2025	1 ALL = 4.1893 AMD	1 AMD = 0.2387 ALL
10 jan 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
11 jan 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
12 jan 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
13 jan 2025	1 ALL = 4.1214 AMD	1 AMD = 0.2426 ALL
14 jan 2025	1 ALL = 4.182 AMD	1 AMD = 0.2391 ALL
15 jan 2025	1 ALL = 4.2025 AMD	1 AMD = 0.238 ALL
16 jan 2025	1 ALL = 4.203 AMD	1 AMD = 0.2379 ALL
17 jan 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
18 jan 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
19 jan 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
20 jan 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
21 jan 2025	1 ALL = 4.2249 AMD	1 AMD = 0.2367 ALL
22 jan 2025	1 ALL = 4.2249 AMD	1 AMD = 0.2367 ALL
23 jan 2025	1 ALL = 4.2169 AMD	1 AMD = 0.2371 ALL
24 jan 2025	1 ALL = 4.2755 AMD	1 AMD = 0.2339 ALL
25 jan 2025	1 ALL = 4.2756 AMD	1 AMD = 0.2339 ALL
26 jan 2025	1 ALL = 4.2756 AMD	1 AMD = 0.2339 ALL
27 jan 2025	1 ALL = 4.2695 AMD	1 AMD = 0.2342 ALL
28 jan 2025	1 ALL = 4.2214 AMD	1 AMD = 0.2369 ALL
29 jan 2025	1 ALL = 4.165 AMD	1 AMD = 0.2401 ALL
30 jan 2025	1 ALL = 4.144 AMD	1 AMD = 0.2413 ALL
31 jan 2025	1 ALL = 4.1627 AMD	1 AMD = 0.2402 ALL

Feb 2025

Data	ALL-AMD	AMD-ALL
01 fev 2025	1 ALL = 4.1381 AMD	1 AMD = 0.2417 ALL
02 fev 2025	1 ALL = 4.1627 AMD	1 AMD = 0.2402 ALL
03 fev 2025	1 ALL = 4.1039 AMD	1 AMD = 0.2437 ALL
04 fev 2025	1 ALL = 4.1623 AMD	1 AMD = 0.2403 ALL
05 fev 2025	1 ALL = 4.1607 AMD	1 AMD = 0.2403 ALL
06 fev 2025	1 ALL = 4.1973 AMD	1 AMD = 0.2382 ALL
07 fev 2025	1 ALL = 4.197 AMD	1 AMD = 0.2383 ALL
08 fev 2025	1 ALL = 4.1971 AMD	1 AMD = 0.2383 ALL
09 fev 2025	1 ALL = 4.1971 AMD	1 AMD = 0.2383 ALL
10 fev 2025	1 ALL = 4.1551 AMD	1 AMD = 0.2407 ALL
11 fev 2025	1 ALL = 4.1212 AMD	1 AMD = 0.2426 ALL
12 fev 2025	1 ALL = 4.1922 AMD	1 AMD = 0.2385 ALL
13 fev 2025	1 ALL = 4.1922 AMD	1 AMD = 0.2385 ALL
14 fev 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
15 fev 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
16 fev 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
17 fev 2025	1 ALL = 4.1946 AMD	1 AMD = 0.2384 ALL
18 fev 2025	1 ALL = 4.2179 AMD	1 AMD = 0.2371 ALL
19 fev 2025	1 ALL = 4.1624 AMD	1 AMD = 0.2402 ALL
20 fev 2025	1 ALL = 4.1663 AMD	1 AMD = 0.24 ALL
21 fev 2025	1 ALL = 4.1668 AMD	1 AMD = 0.24 ALL
22 fev 2025	1 ALL = 4.1667 AMD	1 AMD = 0.24 ALL
23 fev 2025	1 ALL = 4.1667 AMD	1 AMD = 0.24 ALL
24 fev 2025	1 ALL = 4.1625 AMD	1 AMD = 0.2402 ALL
25 fev 2025	1 ALL = 4.1772 AMD	1 AMD = 0.2394 ALL
26 fev 2025	1 ALL = 4.1563 AMD	1 AMD = 0.2406 ALL
27 fev 2025	1 ALL = 4.1502 AMD	1 AMD = 0.2409 ALL
28 fev 2025	1 ALL = 4.122 AMD	1 AMD = 0.2426 ALL

Mar 2025

Data	ALL-AMD	AMD-ALL
01 mar 2025	1 ALL = 4.121 AMD	1 AMD = 0.2427 ALL
02 mar 2025	1 ALL = 4.122 AMD	1 AMD = 0.2426 ALL
03 mar 2025	1 ALL = 4.1393 AMD	1 AMD = 0.2416 ALL
04 mar 2025	1 ALL = 4.1908 AMD	1 AMD = 0.2386 ALL
05 mar 2025	1 ALL = 4.2411 AMD	1 AMD = 0.2358 ALL
06 mar 2025	1 ALL = 4.29 AMD	1 AMD = 0.2331 ALL
07 mar 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
08 mar 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
09 mar 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
10 mar 2025	1 ALL = 4.3273 AMD	1 AMD = 0.2311 ALL
11 mar 2025	1 ALL = 4.337 AMD	1 AMD = 0.2306 ALL
12 mar 2025	1 ALL = 4.3072 AMD	1 AMD = 0.2322 ALL
13 mar 2025	1 ALL = 4.2859 AMD	1 AMD = 0.2333 ALL
14 mar 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
15 mar 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
16 mar 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
17 mar 2025	1 ALL = 4.3096 AMD	1 AMD = 0.232 ALL
18 mar 2025	1 ALL = 4.3145 AMD	1 AMD = 0.2318 ALL
19 mar 2025	1 ALL = 4.2972 AMD	1 AMD = 0.2327 ALL
20 mar 2025	1 ALL = 4.2803 AMD	1 AMD = 0.2336 ALL
21 mar 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
22 mar 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
23 mar 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
24 mar 2025	1 ALL = 4.2918 AMD	1 AMD = 0.233 ALL
25 mar 2025	1 ALL = 4.2844 AMD	1 AMD = 0.2334 ALL
26 mar 2025	1 ALL = 4.3174 AMD	1 AMD = 0.2316 ALL
27 mar 2025	1 ALL = 4.2797 AMD	1 AMD = 0.2337 ALL
28 mar 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
29 mar 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
30 mar 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
31 mar 2025	1 ALL = 4.2598 AMD	1 AMD = 0.2348 ALL

Apr 2025

Data	ALL-AMD	AMD-ALL
01 abr 2025	1 ALL = 4.2467 AMD	1 AMD = 0.2355 ALL
02 abr 2025	1 ALL = 4.2529 AMD	1 AMD = 0.2351 ALL
03 abr 2025	1 ALL = 4.3525 AMD	1 AMD = 0.2298 ALL
04 abr 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
05 abr 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
06 abr 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
07 abr 2025	1 ALL = 4.3159 AMD	1 AMD = 0.2317 ALL
08 abr 2025	1 ALL = 4.3114 AMD	1 AMD = 0.2319 ALL
09 abr 2025	1 ALL = 4.373 AMD	1 AMD = 0.2287 ALL
10 abr 2025	1 ALL = 4.3751 AMD	1 AMD = 0.2286 ALL
11 abr 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
12 abr 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
13 abr 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
14 abr 2025	1 ALL = 4.4627 AMD	1 AMD = 0.2241 ALL
15 abr 2025	1 ALL = 4.457 AMD	1 AMD = 0.2244 ALL
16 abr 2025	1 ALL = 4.4617 AMD	1 AMD = 0.2241 ALL
17 abr 2025	1 ALL = 4.4718 AMD	1 AMD = 0.2236 ALL
18 abr 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
19 abr 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
20 abr 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
21 abr 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
22 abr 2025	1 ALL = 4.5375 AMD	1 AMD = 0.2204 ALL
23 abr 2025	1 ALL = 4.4934 AMD	1 AMD = 0.2225 ALL
24 abr 2025	1 ALL = 4.49 AMD	1 AMD = 0.2227 ALL
25 abr 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
26 abr 2025	1 ALL = 4.4812 AMD	1 AMD = 0.2232 ALL
27 abr 2025	1 ALL = 4.4812 AMD	1 AMD = 0.2232 ALL
28 abr 2025	1 ALL = 4.4802 AMD	1 AMD = 0.2232 ALL
29 abr 2025	1 ALL = 4.482 AMD	1 AMD = 0.2231 ALL
30 abr 2025	1 ALL = 4.4818 AMD	1 AMD = 0.2231 ALL

May 2025

Data	ALL-AMD	AMD-ALL
01 mai 2025	1 ALL = 4.4818 AMD	1 AMD = 0.2231 ALL
02 mai 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
03 mai 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
04 mai 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
05 mai 2025	1 ALL = 4.5008 AMD	1 AMD = 0.2222 ALL
06 mai 2025	1 ALL = 4.4968 AMD	1 AMD = 0.2224 ALL
07 mai 2025	1 ALL = 4.5057 AMD	1 AMD = 0.2219 ALL
08 mai 2025	1 ALL = 4.4702 AMD	1 AMD = 0.2237 ALL
09 mai 2025	1 ALL = 4.4526 AMD	1 AMD = 0.2246 ALL
10 mai 2025	1 ALL = 4.4538 AMD	1 AMD = 0.2245 ALL
11 mai 2025	1 ALL = 4.4542 AMD	1 AMD = 0.2245 ALL
12 mai 2025	1 ALL = 4.3881 AMD	1 AMD = 0.2279 ALL
13 mai 2025	1 ALL = 4.3836 AMD	1 AMD = 0.2281 ALL
14 mai 2025	1 ALL = 4.4049 AMD	1 AMD = 0.227 ALL
15 mai 2025	1 ALL = 4.3976 AMD	1 AMD = 0.2274 ALL
16 mai 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
17 mai 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
18 mai 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
19 mai 2025	1 ALL = 4.423 AMD	1 AMD = 0.2261 ALL
20 mai 2025	1 ALL = 4.4418 AMD	1 AMD = 0.2251 ALL

Informação sobre as taxas de câmbio de ALL-AMD e AMD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dram Armenian (AMD) é a moeda usada em Arménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Arménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias