currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-ZWL e ZWL-AFN - 2025

Taxas de câmbio AFN-ZWL e ZWL-AFN - 2025

Taxas de câmbio de AFN-ZWL e ZWL-AFN

Verifique abaixo as taxas de câmbio para AFN-ZWL e ZWL-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 4,4527 ZWL
1 ZWL = 0,2246 AFN
1A 2A 3A

Jan 2025

DataAFN-ZWLZWL-AFN
01 jan 2025 1 AFN = 4.5864 ZWL 1 ZWL = 0.218 AFN
02 jan 2025 1 AFN = 4.5702 ZWL 1 ZWL = 0.2188 AFN
03 jan 2025 1 AFN = 4.5668 ZWL 1 ZWL = 0.219 AFN
04 jan 2025 1 AFN = 4.5754 ZWL 1 ZWL = 0.2186 AFN
05 jan 2025 1 AFN = 4.5754 ZWL 1 ZWL = 0.2186 AFN
06 jan 2025 1 AFN = 4.564 ZWL 1 ZWL = 0.2191 AFN
07 jan 2025 1 AFN = 4.5336 ZWL 1 ZWL = 0.2206 AFN
08 jan 2025 1 AFN = 4.52 ZWL 1 ZWL = 0.2212 AFN
09 jan 2025 1 AFN = 4.5287 ZWL 1 ZWL = 0.2208 AFN
10 jan 2025 1 AFN = 4.5287 ZWL 1 ZWL = 0.2208 AFN
11 jan 2025 1 AFN = 4.5087 ZWL 1 ZWL = 0.2218 AFN
12 jan 2025 1 AFN = 4.5087 ZWL 1 ZWL = 0.2218 AFN
13 jan 2025 1 AFN = 4.4512 ZWL 1 ZWL = 0.2247 AFN
14 jan 2025 1 AFN = 4.4478 ZWL 1 ZWL = 0.2248 AFN
15 jan 2025 1 AFN = 4.3691 ZWL 1 ZWL = 0.2289 AFN
16 jan 2025 1 AFN = 4.3812 ZWL 1 ZWL = 0.2282 AFN
17 jan 2025 1 AFN = 4.388 ZWL 1 ZWL = 0.2279 AFN
18 jan 2025 1 AFN = 4.3894 ZWL 1 ZWL = 0.2278 AFN
19 jan 2025 1 AFN = 4.3894 ZWL 1 ZWL = 0.2278 AFN
20 jan 2025 1 AFN = 4.3832 ZWL 1 ZWL = 0.2281 AFN
21 jan 2025 1 AFN = 4.3295 ZWL 1 ZWL = 0.231 AFN
22 jan 2025 1 AFN = 4.3529 ZWL 1 ZWL = 0.2297 AFN
23 jan 2025 1 AFN = 4.2895 ZWL 1 ZWL = 0.2331 AFN
24 jan 2025 1 AFN = 4.2512 ZWL 1 ZWL = 0.2352 AFN
25 jan 2025 1 AFN = 4.2604 ZWL 1 ZWL = 0.2347 AFN
26 jan 2025 1 AFN = 4.2604 ZWL 1 ZWL = 0.2347 AFN
27 jan 2025 1 AFN = 4.2521 ZWL 1 ZWL = 0.2352 AFN
28 jan 2025 1 AFN = 4.0906 ZWL 1 ZWL = 0.2445 AFN
29 jan 2025 1 AFN = 4.0908 ZWL 1 ZWL = 0.2444 AFN
30 jan 2025 1 AFN = 4.1397 ZWL 1 ZWL = 0.2416 AFN
31 jan 2025 1 AFN = 4.2647 ZWL 1 ZWL = 0.2345 AFN

Feb 2025

DataAFN-ZWLZWL-AFN
01 fev 2025 1 AFN = 4.2647 ZWL 1 ZWL = 0.2345 AFN
02 fev 2025 1 AFN = 4.2577 ZWL 1 ZWL = 0.2349 AFN
03 fev 2025 1 AFN = 4.2648 ZWL 1 ZWL = 0.2345 AFN
04 fev 2025 1 AFN = 4.313 ZWL 1 ZWL = 0.2319 AFN
05 fev 2025 1 AFN = 4.3256 ZWL 1 ZWL = 0.2312 AFN
06 fev 2025 1 AFN = 4.3496 ZWL 1 ZWL = 0.2299 AFN
07 fev 2025 1 AFN = 4.3427 ZWL 1 ZWL = 0.2303 AFN
08 fev 2025 1 AFN = 4.326 ZWL 1 ZWL = 0.2312 AFN
09 fev 2025 1 AFN = 4.326 ZWL 1 ZWL = 0.2312 AFN
10 fev 2025 1 AFN = 4.3415 ZWL 1 ZWL = 0.2303 AFN
11 fev 2025 1 AFN = 4.3732 ZWL 1 ZWL = 0.2287 AFN
12 fev 2025 1 AFN = 4.3777 ZWL 1 ZWL = 0.2284 AFN
13 fev 2025 1 AFN = 4.3888 ZWL 1 ZWL = 0.2279 AFN
14 fev 2025 1 AFN = 4.3894 ZWL 1 ZWL = 0.2278 AFN
15 fev 2025 1 AFN = 4.404 ZWL 1 ZWL = 0.2271 AFN
16 fev 2025 1 AFN = 4.404 ZWL 1 ZWL = 0.2271 AFN
17 fev 2025 1 AFN = 4.3911 ZWL 1 ZWL = 0.2277 AFN
18 fev 2025 1 AFN = 4.3674 ZWL 1 ZWL = 0.229 AFN
19 fev 2025 1 AFN = 4.371 ZWL 1 ZWL = 0.2288 AFN
20 fev 2025 1 AFN = 4.3687 ZWL 1 ZWL = 0.2289 AFN
21 fev 2025 1 AFN = 4.3516 ZWL 1 ZWL = 0.2298 AFN
22 fev 2025 1 AFN = 4.3522 ZWL 1 ZWL = 0.2298 AFN
23 fev 2025 1 AFN = 4.3522 ZWL 1 ZWL = 0.2298 AFN
24 fev 2025 1 AFN = 4.3551 ZWL 1 ZWL = 0.2296 AFN
25 fev 2025 1 AFN = 4.3779 ZWL 1 ZWL = 0.2284 AFN
26 fev 2025 1 AFN = 4.386 ZWL 1 ZWL = 0.228 AFN
27 fev 2025 1 AFN = 4.3846 ZWL 1 ZWL = 0.2281 AFN
28 fev 2025 1 AFN = 4.3765 ZWL 1 ZWL = 0.2285 AFN

Mar 2025

DataAFN-ZWLZWL-AFN
01 mar 2025 1 AFN = 4.3807 ZWL 1 ZWL = 0.2283 AFN
02 mar 2025 1 AFN = 4.366 ZWL 1 ZWL = 0.229 AFN
03 mar 2025 1 AFN = 4.3798 ZWL 1 ZWL = 0.2283 AFN
04 mar 2025 1 AFN = 4.4051 ZWL 1 ZWL = 0.227 AFN
05 mar 2025 1 AFN = 4.4105 ZWL 1 ZWL = 0.2267 AFN
06 mar 2025 1 AFN = 4.4156 ZWL 1 ZWL = 0.2265 AFN
07 mar 2025 1 AFN = 4.4532 ZWL 1 ZWL = 0.2246 AFN
08 mar 2025 1 AFN = 4.4501 ZWL 1 ZWL = 0.2247 AFN
09 mar 2025 1 AFN = 4.4501 ZWL 1 ZWL = 0.2247 AFN
10 mar 2025 1 AFN = 4.4535 ZWL 1 ZWL = 0.2245 AFN
11 mar 2025 1 AFN = 4.5095 ZWL 1 ZWL = 0.2218 AFN
12 mar 2025 1 AFN = 4.5455 ZWL 1 ZWL = 0.22 AFN
13 mar 2025 1 AFN = 4.5375 ZWL 1 ZWL = 0.2204 AFN
14 mar 2025 1 AFN = 4.5644 ZWL 1 ZWL = 0.2191 AFN
15 mar 2025 1 AFN = 4.5717 ZWL 1 ZWL = 0.2187 AFN
16 mar 2025 1 AFN = 4.5717 ZWL 1 ZWL = 0.2187 AFN
17 mar 2025 1 AFN = 4.5594 ZWL 1 ZWL = 0.2193 AFN
18 mar 2025 1 AFN = 4.5615 ZWL 1 ZWL = 0.2192 AFN
19 mar 2025 1 AFN = 4.5426 ZWL 1 ZWL = 0.2201 AFN
20 mar 2025 1 AFN = 4.5278 ZWL 1 ZWL = 0.2209 AFN
21 mar 2025 1 AFN = 4.5595 ZWL 1 ZWL = 0.2193 AFN
22 mar 2025 1 AFN = 4.5701 ZWL 1 ZWL = 0.2188 AFN
23 mar 2025 1 AFN = 4.5701 ZWL 1 ZWL = 0.2188 AFN
24 mar 2025 1 AFN = 4.5556 ZWL 1 ZWL = 0.2195 AFN
25 mar 2025 1 AFN = 4.5608 ZWL 1 ZWL = 0.2193 AFN
26 mar 2025 1 AFN = 4.5153 ZWL 1 ZWL = 0.2215 AFN
27 mar 2025 1 AFN = 4.54 ZWL 1 ZWL = 0.2203 AFN
28 mar 2025 1 AFN = 4.5378 ZWL 1 ZWL = 0.2204 AFN
29 mar 2025 1 AFN = 4.5863 ZWL 1 ZWL = 0.218 AFN
30 mar 2025 1 AFN = 4.5863 ZWL 1 ZWL = 0.218 AFN
31 mar 2025 1 AFN = 4.5379 ZWL 1 ZWL = 0.2204 AFN

Apr 2025

DataAFN-ZWLZWL-AFN
01 abr 2025 1 AFN = 4.4832 ZWL 1 ZWL = 0.2231 AFN
02 abr 2025 1 AFN = 4.4987 ZWL 1 ZWL = 0.2223 AFN
03 abr 2025 1 AFN = 4.4973 ZWL 1 ZWL = 0.2224 AFN
04 abr 2025 1 AFN = 4.5075 ZWL 1 ZWL = 0.2219 AFN
05 abr 2025 1 AFN = 4.4694 ZWL 1 ZWL = 0.2237 AFN
06 abr 2025 1 AFN = 4.4694 ZWL 1 ZWL = 0.2237 AFN
07 abr 2025 1 AFN = 4.4951 ZWL 1 ZWL = 0.2225 AFN
08 abr 2025 1 AFN = 4.5012 ZWL 1 ZWL = 0.2222 AFN
09 abr 2025 1 AFN = 4.4599 ZWL 1 ZWL = 0.2242 AFN
10 abr 2025 1 AFN = 4.4515 ZWL 1 ZWL = 0.2246 AFN
11 abr 2025 1 AFN = 4.4366 ZWL 1 ZWL = 0.2254 AFN
12 abr 2025 1 AFN = 4.447 ZWL 1 ZWL = 0.2249 AFN
13 abr 2025 1 AFN = 4.447 ZWL 1 ZWL = 0.2249 AFN
14 abr 2025 1 AFN = 4.4378 ZWL 1 ZWL = 0.2253 AFN
15 abr 2025 1 AFN = 4.4352 ZWL 1 ZWL = 0.2255 AFN
16 abr 2025 1 AFN = 4.4416 ZWL 1 ZWL = 0.2251 AFN
17 abr 2025 1 AFN = 4.4699 ZWL 1 ZWL = 0.2237 AFN
18 abr 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
19 abr 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
20 abr 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
21 abr 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
22 abr 2025 1 AFN = 4.4886 ZWL 1 ZWL = 0.2228 AFN
23 abr 2025 1 AFN = 4.506 ZWL 1 ZWL = 0.2219 AFN
24 abr 2025 1 AFN = 4.541 ZWL 1 ZWL = 0.2202 AFN
25 abr 2025 1 AFN = 4.5244 ZWL 1 ZWL = 0.221 AFN
26 abr 2025 1 AFN = 4.5032 ZWL 1 ZWL = 0.2221 AFN
27 abr 2025 1 AFN = 4.5032 ZWL 1 ZWL = 0.2221 AFN
28 abr 2025 1 AFN = 4.5307 ZWL 1 ZWL = 0.2207 AFN
29 abr 2025 1 AFN = 4.5335 ZWL 1 ZWL = 0.2206 AFN
30 abr 2025 1 AFN = 4.5465 ZWL 1 ZWL = 0.2199 AFN

May 2025

DataAFN-ZWLZWL-AFN
01 mai 2025 1 AFN = 4.5317 ZWL 1 ZWL = 0.2207 AFN
02 mai 2025 1 AFN = 4.5444 ZWL 1 ZWL = 0.2201 AFN
03 mai 2025 1 AFN = 4.5348 ZWL 1 ZWL = 0.2205 AFN
04 mai 2025 1 AFN = 4.5348 ZWL 1 ZWL = 0.2205 AFN
05 mai 2025 1 AFN = 4.5495 ZWL 1 ZWL = 0.2198 AFN
06 mai 2025 1 AFN = 4.5464 ZWL 1 ZWL = 0.22 AFN
07 mai 2025 1 AFN = 4.5457 ZWL 1 ZWL = 0.22 AFN
08 mai 2025 1 AFN = 4.5846 ZWL 1 ZWL = 0.2181 AFN
09 mai 2025 1 AFN = 4.5856 ZWL 1 ZWL = 0.2181 AFN
10 mai 2025 1 AFN = 4.5352 ZWL 1 ZWL = 0.2205 AFN
11 mai 2025 1 AFN = 4.5873 ZWL 1 ZWL = 0.218 AFN
12 mai 2025 1 AFN = 4.592 ZWL 1 ZWL = 0.2178 AFN
13 mai 2025 1 AFN = 4.6058 ZWL 1 ZWL = 0.2171 AFN
14 mai 2025 1 AFN = 4.5908 ZWL 1 ZWL = 0.2178 AFN
15 mai 2025 1 AFN = 4.5925 ZWL 1 ZWL = 0.2177 AFN
16 mai 2025 1 AFN = 4.5897 ZWL 1 ZWL = 0.2179 AFN
17 mai 2025 1 AFN = 4.5728 ZWL 1 ZWL = 0.2187 AFN
18 mai 2025 1 AFN = 4.5728 ZWL 1 ZWL = 0.2187 AFN
19 mai 2025 1 AFN = 4.5872 ZWL 1 ZWL = 0.218 AFN

Informação sobre as taxas de câmbio de AFN-ZWL e ZWL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats