currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-XCD e XCD-AFN - 2025

Taxas de câmbio AFN-XCD e XCD-AFN - 2025

Taxas de câmbio de AFN-XCD e XCD-AFN

Verifique abaixo as taxas de câmbio para AFN-XCD e XCD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0371 XCD
1 XCD = 26,9363 AFN
1A 2A 3A

Jan 2025

DataAFN-XCDXCD-AFN
01 jan 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9782 AFN
02 jan 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0701 AFN
03 jan 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0897 AFN
04 jan 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0408 AFN
05 jan 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0408 AFN
06 jan 2025 1 AFN = 0.0383 XCD 1 XCD = 26.1059 AFN
07 jan 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2808 AFN
08 jan 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3597 AFN
09 jan 2025 1 AFN = 0.038 XCD 1 XCD = 26.3092 AFN
10 jan 2025 1 AFN = 0.038 XCD 1 XCD = 26.3095 AFN
11 jan 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4262 AFN
12 jan 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4262 AFN
13 jan 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7673 AFN
14 jan 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7877 AFN
15 jan 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2705 AFN
16 jan 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1949 AFN
17 jan 2025 1 AFN = 0.0368 XCD 1 XCD = 27.153 AFN
18 jan 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1443 AFN
19 jan 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1443 AFN
20 jan 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1823 AFN
21 jan 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5195 AFN
22 jan 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3716 AFN
23 jan 2025 1 AFN = 0.036 XCD 1 XCD = 27.776 AFN
24 jan 2025 1 AFN = 0.0357 XCD 1 XCD = 28.0265 AFN
25 jan 2025 1 AFN = 0.0358 XCD 1 XCD = 27.966 AFN
26 jan 2025 1 AFN = 0.0358 XCD 1 XCD = 27.966 AFN
27 jan 2025 1 AFN = 0.0357 XCD 1 XCD = 28.0209 AFN
28 jan 2025 1 AFN = 0.0343 XCD 1 XCD = 29.1266 AFN
29 jan 2025 1 AFN = 0.0343 XCD 1 XCD = 29.1252 AFN
30 jan 2025 1 AFN = 0.0347 XCD 1 XCD = 28.7812 AFN
31 jan 2025 1 AFN = 0.0358 XCD 1 XCD = 27.938 AFN

Feb 2025

DataAFN-XCDXCD-AFN
01 fev 2025 1 AFN = 0.0358 XCD 1 XCD = 27.938 AFN
02 fev 2025 1 AFN = 0.0357 XCD 1 XCD = 27.9841 AFN
03 fev 2025 1 AFN = 0.0358 XCD 1 XCD = 27.9374 AFN
04 fev 2025 1 AFN = 0.0362 XCD 1 XCD = 27.6248 AFN
05 fev 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5444 AFN
06 fev 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3926 AFN
07 fev 2025 1 AFN = 0.0364 XCD 1 XCD = 27.4359 AFN
08 fev 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5417 AFN
09 fev 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5417 AFN
10 fev 2025 1 AFN = 0.0364 XCD 1 XCD = 27.4439 AFN
11 fev 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2445 AFN
12 fev 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2165 AFN
13 fev 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1482 AFN
14 fev 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1444 AFN
15 fev 2025 1 AFN = 0.037 XCD 1 XCD = 27.0542 AFN
16 fev 2025 1 AFN = 0.037 XCD 1 XCD = 27.0542 AFN
17 fev 2025 1 AFN = 0.0369 XCD 1 XCD = 27.1335 AFN
18 fev 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2809 AFN
19 fev 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2586 AFN
20 fev 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2253 AFN
21 fev 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3797 AFN
22 fev 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3763 AFN
23 fev 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3763 AFN
24 fev 2025 1 AFN = 0.0366 XCD 1 XCD = 27.3578 AFN
25 fev 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2155 AFN
26 fev 2025 1 AFN = 0.0369 XCD 1 XCD = 27.1271 AFN
27 fev 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1741 AFN
28 fev 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1779 AFN

Mar 2025

DataAFN-XCDXCD-AFN
01 mar 2025 1 AFN = 0.0368 XCD 1 XCD = 27.198 AFN
02 mar 2025 1 AFN = 0.0366 XCD 1 XCD = 27.3151 AFN
03 mar 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2217 AFN
04 mar 2025 1 AFN = 0.037 XCD 1 XCD = 27.0477 AFN
05 mar 2025 1 AFN = 0.037 XCD 1 XCD = 27.0144 AFN
06 mar 2025 1 AFN = 0.0371 XCD 1 XCD = 26.9833 AFN
07 mar 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7551 AFN
08 mar 2025 1 AFN = 0.0374 XCD 1 XCD = 26.729 AFN
09 mar 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7737 AFN
10 mar 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7786 AFN
11 mar 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3814 AFN
12 mar 2025 1 AFN = 0.0382 XCD 1 XCD = 26.2118 AFN
13 mar 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2583 AFN
14 mar 2025 1 AFN = 0.0384 XCD 1 XCD = 26.058 AFN
15 mar 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0615 AFN
16 mar 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0858 AFN
17 mar 2025 1 AFN = 0.0383 XCD 1 XCD = 26.1319 AFN
18 mar 2025 1 AFN = 0.0384 XCD 1 XCD = 26.074 AFN
19 mar 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1828 AFN
20 mar 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2697 AFN
21 mar 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0855 AFN
22 mar 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0707 AFN
23 mar 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0948 AFN
24 mar 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1785 AFN
25 mar 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0782 AFN
26 mar 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3876 AFN
27 mar 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2438 AFN
28 mar 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2562 AFN
29 mar 2025 1 AFN = 0.0386 XCD 1 XCD = 25.9327 AFN
30 mar 2025 1 AFN = 0.0385 XCD 1 XCD = 26.003 AFN
31 mar 2025 1 AFN = 0.0381 XCD 1 XCD = 26.256 AFN

Apr 2025

DataAFN-XCDXCD-AFN
01 abr 2025 1 AFN = 0.0377 XCD 1 XCD = 26.5293 AFN
02 abr 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4848 AFN
03 abr 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4468 AFN
04 abr 2025 1 AFN = 0.0379 XCD 1 XCD = 26.4114 AFN

Informação sobre as taxas de câmbio de AFN-XCD e XCD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats