currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-XAF e XAF-AFN - 2025

Taxas de câmbio AFN-XAF e XAF-AFN - 2025

Taxas de câmbio de AFN-XAF e XAF-AFN

Verifique abaixo as taxas de câmbio para AFN-XAF e XAF-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 8,5542 XAF
1 XAF = 0,1169 AFN
1A 2A 3A

Jan 2025

DataAFN-XAFXAF-AFN
01 jan 2025 1 AFN = 8.9367 XAF 1 XAF = 0.1119 AFN
02 jan 2025 1 AFN = 9.0117 XAF 1 XAF = 0.111 AFN
03 jan 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
04 jan 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
05 jan 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
06 jan 2025 1 AFN = 8.9294 XAF 1 XAF = 0.112 AFN
07 jan 2025 1 AFN = 8.8727 XAF 1 XAF = 0.1127 AFN
08 jan 2025 1 AFN = 8.9511 XAF 1 XAF = 0.1117 AFN
09 jan 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
10 jan 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
11 jan 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
12 jan 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
13 jan 2025 1 AFN = 8.897 XAF 1 XAF = 0.1124 AFN
14 jan 2025 1 AFN = 8.8466 XAF 1 XAF = 0.113 AFN
15 jan 2025 1 AFN = 8.6389 XAF 1 XAF = 0.1158 AFN
16 jan 2025 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
17 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
18 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
19 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
20 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
21 jan 2025 1 AFN = 8.5189 XAF 1 XAF = 0.1174 AFN
22 jan 2025 1 AFN = 8.519 XAF 1 XAF = 0.1174 AFN
23 jan 2025 1 AFN = 8.4043 XAF 1 XAF = 0.119 AFN
24 jan 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
25 jan 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
26 jan 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
27 jan 2025 1 AFN = 8.2396 XAF 1 XAF = 0.1214 AFN
28 jan 2025 1 AFN = 8.0014 XAF 1 XAF = 0.125 AFN
29 jan 2025 1 AFN = 8.0171 XAF 1 XAF = 0.1247 AFN
30 jan 2025 1 AFN = 8.1107 XAF 1 XAF = 0.1233 AFN
31 jan 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN

Feb 2025

DataAFN-XAFXAF-AFN
01 fev 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN
02 fev 2025 1 AFN = 8.37 XAF 1 XAF = 0.1195 AFN
03 fev 2025 1 AFN = 8.4704 XAF 1 XAF = 0.1181 AFN
04 fev 2025 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
05 fev 2025 1 AFN = 8.4638 XAF 1 XAF = 0.1182 AFN
06 fev 2025 1 AFN = 8.5534 XAF 1 XAF = 0.1169 AFN
07 fev 2025 1 AFN = 8.527 XAF 1 XAF = 0.1173 AFN
08 fev 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
09 fev 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
10 fev 2025 1 AFN = 8.5767 XAF 1 XAF = 0.1166 AFN
11 fev 2025 1 AFN = 8.6289 XAF 1 XAF = 0.1159 AFN
12 fev 2025 1 AFN = 8.597 XAF 1 XAF = 0.1163 AFN
13 fev 2025 1 AFN = 8.5967 XAF 1 XAF = 0.1163 AFN
14 fev 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
15 fev 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
16 fev 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
17 fev 2025 1 AFN = 8.5344 XAF 1 XAF = 0.1172 AFN
18 fev 2025 1 AFN = 8.5096 XAF 1 XAF = 0.1175 AFN
19 fev 2025 1 AFN = 8.5378 XAF 1 XAF = 0.1171 AFN
20 fev 2025 1 AFN = 8.5528 XAF 1 XAF = 0.1169 AFN
21 fev 2025 1 AFN = 8.4714 XAF 1 XAF = 0.118 AFN
22 fev 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
23 fev 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
24 fev 2025 1 AFN = 8.4729 XAF 1 XAF = 0.118 AFN
25 fev 2025 1 AFN = 8.4955 XAF 1 XAF = 0.1177 AFN
26 fev 2025 1 AFN = 8.5118 XAF 1 XAF = 0.1175 AFN
27 fev 2025 1 AFN = 8.5234 XAF 1 XAF = 0.1173 AFN
28 fev 2025 1 AFN = 8.5612 XAF 1 XAF = 0.1168 AFN

Mar 2025

DataAFN-XAFXAF-AFN
01 mar 2025 1 AFN = 8.5769 XAF 1 XAF = 0.1166 AFN
02 mar 2025 1 AFN = 8.5706 XAF 1 XAF = 0.1167 AFN
03 mar 2025 1 AFN = 8.6028 XAF 1 XAF = 0.1162 AFN
04 mar 2025 1 AFN = 8.5104 XAF 1 XAF = 0.1175 AFN
05 mar 2025 1 AFN = 8.4011 XAF 1 XAF = 0.119 AFN
06 mar 2025 1 AFN = 8.3296 XAF 1 XAF = 0.1201 AFN
07 mar 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
08 mar 2025 1 AFN = 8.3499 XAF 1 XAF = 0.1198 AFN
09 mar 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
10 mar 2025 1 AFN = 8.3753 XAF 1 XAF = 0.1194 AFN
11 mar 2025 1 AFN = 8.4771 XAF 1 XAF = 0.118 AFN
12 mar 2025 1 AFN = 8.5002 XAF 1 XAF = 0.1176 AFN
13 mar 2025 1 AFN = 8.5134 XAF 1 XAF = 0.1175 AFN
14 mar 2025 1 AFN = 8.5625 XAF 1 XAF = 0.1168 AFN
15 mar 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
16 mar 2025 1 AFN = 8.5522 XAF 1 XAF = 0.1169 AFN
17 mar 2025 1 AFN = 8.5223 XAF 1 XAF = 0.1173 AFN
18 mar 2025 1 AFN = 8.5077 XAF 1 XAF = 0.1175 AFN
19 mar 2025 1 AFN = 8.4681 XAF 1 XAF = 0.1181 AFN
20 mar 2025 1 AFN = 8.4801 XAF 1 XAF = 0.1179 AFN
21 mar 2025 1 AFN = 8.563 XAF 1 XAF = 0.1168 AFN
22 mar 2025 1 AFN = 8.5589 XAF 1 XAF = 0.1168 AFN
23 mar 2025 1 AFN = 8.5899 XAF 1 XAF = 0.1164 AFN
24 mar 2025 1 AFN = 8.58 XAF 1 XAF = 0.1165 AFN
25 mar 2025 1 AFN = 8.6066 XAF 1 XAF = 0.1162 AFN
26 mar 2025 1 AFN = 8.5278 XAF 1 XAF = 0.1173 AFN
27 mar 2025 1 AFN = 8.569 XAF 1 XAF = 0.1167 AFN
28 mar 2025 1 AFN = 8.5813 XAF 1 XAF = 0.1165 AFN
29 mar 2025 1 AFN = 8.6318 XAF 1 XAF = 0.1159 AFN
30 mar 2025 1 AFN = 8.6126 XAF 1 XAF = 0.1161 AFN
31 mar 2025 1 AFN = 8.5444 XAF 1 XAF = 0.117 AFN

Apr 2025

DataAFN-XAFXAF-AFN
01 abr 2025 1 AFN = 8.44 XAF 1 XAF = 0.1185 AFN
02 abr 2025 1 AFN = 8.487 XAF 1 XAF = 0.1178 AFN
03 abr 2025 1 AFN = 8.4294 XAF 1 XAF = 0.1186 AFN
04 abr 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN

Informação sobre as taxas de câmbio de AFN-XAF e XAF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats