> Taxas de câmbio AFN-WST e WST-AFN - 2025

Taxas de câmbio AFN-WST e WST-AFN - 2025

Taxas de câmbio de AFN-WST e WST-AFN

Verifique abaixo as taxas de câmbio para AFN-WST e WST-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0387 WST

1 WST = 25,8142 AFN

1A 2A 3A

AFN para WSTWST para AFN

Jan 2025

Data	AFN-WST	WST-AFN
01 jan 2025	1 AFN = 0.0394 WST	1 WST = 25.4118 AFN
02 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5017 AFN
03 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5208 AFN
04 jan 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
05 jan 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
06 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5367 AFN
07 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7078 AFN
08 jan 2025	1 AFN = 0.0388 WST	1 WST = 25.7849 AFN
09 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7356 AFN
10 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7359 AFN
11 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
12 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
13 jan 2025	1 AFN = 0.0388 WST	1 WST = 25.7693 AFN
14 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.8478 AFN
15 jan 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
16 jan 2025	1 AFN = 0.0381 WST	1 WST = 26.2407 AFN
17 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.2003 AFN
18 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
19 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
20 jan 2025	1 AFN = 0.0381 WST	1 WST = 26.2285 AFN
21 jan 2025	1 AFN = 0.0377 WST	1 WST = 26.5539 AFN
22 jan 2025	1 AFN = 0.0379 WST	1 WST = 26.4111 AFN
23 jan 2025	1 AFN = 0.0373 WST	1 WST = 26.8014 AFN
24 jan 2025	1 AFN = 0.037 WST	1 WST = 27.0431 AFN
25 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
26 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
27 jan 2025	1 AFN = 0.037 WST	1 WST = 27.0377 AFN
28 jan 2025	1 AFN = 0.0356 WST	1 WST = 28.1046 AFN
29 jan 2025	1 AFN = 0.0356 WST	1 WST = 28.1033 AFN
30 jan 2025	1 AFN = 0.036 WST	1 WST = 27.7713 AFN
31 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN

Feb 2025

Data	AFN-WST	WST-AFN
01 fev 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN
02 fev 2025	1 AFN = 0.037 WST	1 WST = 27.0022 AFN
03 fev 2025	1 AFN = 0.0371 WST	1 WST = 26.9571 AFN
04 fev 2025	1 AFN = 0.0375 WST	1 WST = 26.6555 AFN
05 fev 2025	1 AFN = 0.0376 WST	1 WST = 26.5779 AFN
06 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4314 AFN
07 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4732 AFN
08 fev 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
09 fev 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
10 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4809 AFN
11 fev 2025	1 AFN = 0.038 WST	1 WST = 26.2885 AFN
12 fev 2025	1 AFN = 0.0381 WST	1 WST = 26.2615 AFN
13 fev 2025	1 AFN = 0.0387 WST	1 WST = 25.8582 AFN
14 fev 2025	1 AFN = 0.0387 WST	1 WST = 25.8546 AFN
15 fev 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
16 fev 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
17 fev 2025	1 AFN = 0.0387 WST	1 WST = 25.8442 AFN
18 fev 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
19 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.1398 AFN
20 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.0976 AFN
21 fev 2025	1 AFN = 0.0382 WST	1 WST = 26.1943 AFN
22 fev 2025	1 AFN = 0.038 WST	1 WST = 26.332 AFN
23 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4205 AFN
24 fev 2025	1 AFN = 0.0379 WST	1 WST = 26.4027 AFN
25 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.1202 AFN
26 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.0882 AFN
27 fev 2025	1 AFN = 0.0384 WST	1 WST = 26.0205 AFN
28 fev 2025	1 AFN = 0.0384 WST	1 WST = 26.0185 AFN

Mar 2025

Data	AFN-WST	WST-AFN
01 mar 2025	1 AFN = 0.0387 WST	1 WST = 25.8649 AFN
02 mar 2025	1 AFN = 0.0384 WST	1 WST = 26.0413 AFN
03 mar 2025	1 AFN = 0.0385 WST	1 WST = 25.9592 AFN
04 mar 2025	1 AFN = 0.039 WST	1 WST = 25.627 AFN
05 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6648 AFN
06 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6144 AFN
07 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6153 AFN
08 mar 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
09 mar 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
10 mar 2025	1 AFN = 0.0388 WST	1 WST = 25.7541 AFN
11 mar 2025	1 AFN = 0.0395 WST	1 WST = 25.3387 AFN
12 mar 2025	1 AFN = 0.04 WST	1 WST = 25.0309 AFN
13 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0454 AFN
14 mar 2025	1 AFN = 0.0392 WST	1 WST = 25.4922 AFN
15 mar 2025	1 AFN = 0.0402 WST	1 WST = 24.8985 AFN
16 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9894 AFN
17 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0569 AFN
18 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3886 AFN
19 mar 2025	1 AFN = 0.0395 WST	1 WST = 25.3062 AFN
20 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3708 AFN
21 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1547 AFN
22 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9944 AFN
23 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0757 AFN
24 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1556 AFN
25 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9818 AFN
26 mar 2025	1 AFN = 0.0396 WST	1 WST = 25.2306 AFN
27 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1224 AFN
28 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3847 AFN
29 mar 2025	1 AFN = 0.0402 WST	1 WST = 24.8617 AFN
30 mar 2025	1 AFN = 0.0401 WST	1 WST = 24.9595 AFN
31 mar 2025	1 AFN = 0.0396 WST	1 WST = 25.2258 AFN

Apr 2025

Data	AFN-WST	WST-AFN
01 abr 2025	1 AFN = 0.0394 WST	1 WST = 25.3994 AFN
02 abr 2025	1 AFN = 0.0396 WST	1 WST = 25.2257 AFN
03 abr 2025	1 AFN = 0.0396 WST	1 WST = 25.2748 AFN
04 abr 2025	1 AFN = 0.0395 WST	1 WST = 25.2971 AFN
05 abr 2025	1 AFN = 0.039 WST	1 WST = 25.646 AFN
06 abr 2025	1 AFN = 0.0389 WST	1 WST = 25.7345 AFN
07 abr 2025	1 AFN = 0.0391 WST	1 WST = 25.5872 AFN
08 abr 2025	1 AFN = 0.0397 WST	1 WST = 25.1604 AFN
09 abr 2025	1 AFN = 0.0399 WST	1 WST = 25.045 AFN
10 abr 2025	1 AFN = 0.0399 WST	1 WST = 25.0801 AFN
11 abr 2025	1 AFN = 0.0392 WST	1 WST = 25.4841 AFN
12 abr 2025	1 AFN = 0.039 WST	1 WST = 25.6618 AFN
13 abr 2025	1 AFN = 0.039 WST	1 WST = 25.6254 AFN
14 abr 2025	1 AFN = 0.0389 WST	1 WST = 25.6787 AFN
15 abr 2025	1 AFN = 0.0387 WST	1 WST = 25.8701 AFN
16 abr 2025	1 AFN = 0.0386 WST	1 WST = 25.9248 AFN
17 abr 2025	1 AFN = 0.0388 WST	1 WST = 25.785 AFN
18 abr 2025	1 AFN = 0.0387 WST	1 WST = 25.831 AFN
19 abr 2025	1 AFN = 0.0387 WST	1 WST = 25.8613 AFN
20 abr 2025	1 AFN = 0.0386 WST	1 WST = 25.9274 AFN
21 abr 2025	1 AFN = 0.0386 WST	1 WST = 25.9272 AFN
22 abr 2025	1 AFN = 0.0389 WST	1 WST = 25.7371 AFN
23 abr 2025	1 AFN = 0.0388 WST	1 WST = 25.7865 AFN
24 abr 2025	1 AFN = 0.0391 WST	1 WST = 25.5783 AFN
25 abr 2025	1 AFN = 0.0391 WST	1 WST = 25.5838 AFN
26 abr 2025	1 AFN = 0.0387 WST	1 WST = 25.8704 AFN
27 abr 2025	1 AFN = 0.0387 WST	1 WST = 25.8699 AFN
28 abr 2025	1 AFN = 0.0389 WST	1 WST = 25.7134 AFN
29 abr 2025	1 AFN = 0.039 WST	1 WST = 25.6403 AFN
30 abr 2025	1 AFN = 0.0391 WST	1 WST = 25.5827 AFN

May 2025

Data	AFN-WST	WST-AFN
01 mai 2025	1 AFN = 0.039 WST	1 WST = 25.6217 AFN
02 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5718 AFN
03 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5574 AFN
04 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5557 AFN
05 mai 2025	1 AFN = 0.0393 WST	1 WST = 25.4726 AFN
06 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.6032 AFN
07 mai 2025	1 AFN = 0.0376 WST	1 WST = 26.59 AFN
08 mai 2025	1 AFN = 0.0377 WST	1 WST = 26.5066 AFN
09 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3445 AFN
10 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5539 AFN
11 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2631 AFN
12 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2373 AFN
13 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1613 AFN
14 mai 2025	1 AFN = 0.0398 WST	1 WST = 25.1527 AFN
15 mai 2025	1 AFN = 0.0394 WST	1 WST = 25.3539 AFN
16 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2709 AFN
17 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3433 AFN
18 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3433 AFN
19 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2633 AFN
20 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.8878 AFN
21 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2399 AFN
22 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.9343 AFN
23 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2794 AFN
24 mai 2025	1 AFN = 0.0398 WST	1 WST = 25.151 AFN
25 mai 2025	1 AFN = 0.0385 WST	1 WST = 25.9608 AFN
26 mai 2025	1 AFN = 0.0385 WST	1 WST = 26.0055 AFN
27 mai 2025	1 AFN = 0.0394 WST	1 WST = 25.3577 AFN
28 mai 2025	1 AFN = 0.04 WST	1 WST = 25.0222 AFN
29 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.8936 AFN
30 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1775 AFN
31 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1772 AFN

Jun 2025

Data	AFN-WST	WST-AFN
01 jun 2025	1 AFN = 0.0398 WST	1 WST = 25.1432 AFN
02 jun 2025	1 AFN = 0.0399 WST	1 WST = 25.085 AFN
03 jun 2025	1 AFN = 0.0397 WST	1 WST = 25.1983 AFN
04 jun 2025	1 AFN = 0.0395 WST	1 WST = 25.2893 AFN
05 jun 2025	1 AFN = 0.0397 WST	1 WST = 25.1981 AFN
06 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3909 AFN
07 jun 2025	1 AFN = 0.0393 WST	1 WST = 25.4588 AFN
08 jun 2025	1 AFN = 0.0393 WST	1 WST = 25.4591 AFN
09 jun 2025	1 AFN = 0.0393 WST	1 WST = 25.4137 AFN
10 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3588 AFN
11 jun 2025	1 AFN = 0.0377 WST	1 WST = 26.4923 AFN
12 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3929 AFN
13 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3993 AFN
14 jun 2025	1 AFN = 0.0378 WST	1 WST = 26.4841 AFN
15 jun 2025	1 AFN = 0.0377 WST	1 WST = 26.5182 AFN
16 jun 2025	1 AFN = 0.0376 WST	1 WST = 26.6214 AFN
17 jun 2025	1 AFN = 0.0391 WST	1 WST = 25.57 AFN
18 jun 2025	1 AFN = 0.0373 WST	1 WST = 26.8421 AFN
19 jun 2025	1 AFN = 0.0373 WST	1 WST = 26.8138 AFN
20 jun 2025	1 AFN = 0.0388 WST	1 WST = 25.8043 AFN
21 jun 2025	1 AFN = 0.0389 WST	1 WST = 25.7104 AFN
22 jun 2025	1 AFN = 0.0389 WST	1 WST = 25.7108 AFN
23 jun 2025	1 AFN = 0.0389 WST	1 WST = 25.7015 AFN
24 jun 2025	1 AFN = 0.0374 WST	1 WST = 26.7155 AFN
25 jun 2025	1 AFN = 0.0391 WST	1 WST = 25.5966 AFN
26 jun 2025	1 AFN = 0.039 WST	1 WST = 25.6082 AFN
27 jun 2025	1 AFN = 0.0391 WST	1 WST = 25.5614 AFN
28 jun 2025	1 AFN = 0.039 WST	1 WST = 25.6365 AFN
29 jun 2025	1 AFN = 0.039 WST	1 WST = 25.6371 AFN
30 jun 2025	1 AFN = 0.039 WST	1 WST = 25.6549 AFN

Jul 2025

Data	AFN-WST	WST-AFN
01 jul 2025	1 AFN = 0.0391 WST	1 WST = 25.5957 AFN
02 jul 2025	1 AFN = 0.039 WST	1 WST = 25.6465 AFN
03 jul 2025	1 AFN = 0.0372 WST	1 WST = 26.8498 AFN
04 jul 2025	1 AFN = 0.0372 WST	1 WST = 26.8462 AFN
05 jul 2025	1 AFN = 0.0371 WST	1 WST = 26.923 AFN
06 jul 2025	1 AFN = 0.0371 WST	1 WST = 26.9538 AFN

Informação sobre as taxas de câmbio de AFN-WST e WST-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias