> Taxas de câmbio AFN-WST e WST-AFN - 2025

Taxas de câmbio AFN-WST e WST-AFN - 2025

Taxas de câmbio de AFN-WST e WST-AFN

Verifique abaixo as taxas de câmbio para AFN-WST e WST-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0385 WST

1 WST = 25,9405 AFN

1A 2A 3A

AFN para WSTWST para AFN

Jan 2025

Data	AFN-WST	WST-AFN
01 jan 2025	1 AFN = 0.0394 WST	1 WST = 25.4118 AFN
02 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5017 AFN
03 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5208 AFN
04 jan 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
05 jan 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
06 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5367 AFN
07 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7078 AFN
08 jan 2025	1 AFN = 0.0388 WST	1 WST = 25.7849 AFN
09 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7356 AFN
10 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7359 AFN
11 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
12 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
13 jan 2025	1 AFN = 0.0388 WST	1 WST = 25.7693 AFN
14 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.8478 AFN
15 jan 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
16 jan 2025	1 AFN = 0.0381 WST	1 WST = 26.2407 AFN
17 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.2003 AFN
18 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
19 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
20 jan 2025	1 AFN = 0.0381 WST	1 WST = 26.2285 AFN
21 jan 2025	1 AFN = 0.0377 WST	1 WST = 26.5539 AFN
22 jan 2025	1 AFN = 0.0379 WST	1 WST = 26.4111 AFN
23 jan 2025	1 AFN = 0.0373 WST	1 WST = 26.8014 AFN
24 jan 2025	1 AFN = 0.037 WST	1 WST = 27.0431 AFN
25 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
26 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
27 jan 2025	1 AFN = 0.037 WST	1 WST = 27.0377 AFN
28 jan 2025	1 AFN = 0.0356 WST	1 WST = 28.1046 AFN
29 jan 2025	1 AFN = 0.0356 WST	1 WST = 28.1033 AFN
30 jan 2025	1 AFN = 0.036 WST	1 WST = 27.7713 AFN
31 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN

Feb 2025

Data	AFN-WST	WST-AFN
01 fev 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN
02 fev 2025	1 AFN = 0.037 WST	1 WST = 27.0022 AFN
03 fev 2025	1 AFN = 0.0371 WST	1 WST = 26.9571 AFN
04 fev 2025	1 AFN = 0.0375 WST	1 WST = 26.6555 AFN
05 fev 2025	1 AFN = 0.0376 WST	1 WST = 26.5779 AFN
06 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4314 AFN
07 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4732 AFN
08 fev 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
09 fev 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
10 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4809 AFN
11 fev 2025	1 AFN = 0.038 WST	1 WST = 26.2885 AFN
12 fev 2025	1 AFN = 0.0381 WST	1 WST = 26.2615 AFN
13 fev 2025	1 AFN = 0.0387 WST	1 WST = 25.8582 AFN
14 fev 2025	1 AFN = 0.0387 WST	1 WST = 25.8546 AFN
15 fev 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
16 fev 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
17 fev 2025	1 AFN = 0.0387 WST	1 WST = 25.8442 AFN
18 fev 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
19 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.1398 AFN
20 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.0976 AFN
21 fev 2025	1 AFN = 0.0382 WST	1 WST = 26.1943 AFN
22 fev 2025	1 AFN = 0.038 WST	1 WST = 26.332 AFN
23 fev 2025	1 AFN = 0.0378 WST	1 WST = 26.4205 AFN
24 fev 2025	1 AFN = 0.0379 WST	1 WST = 26.4027 AFN
25 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.1202 AFN
26 fev 2025	1 AFN = 0.0383 WST	1 WST = 26.0882 AFN
27 fev 2025	1 AFN = 0.0384 WST	1 WST = 26.0205 AFN
28 fev 2025	1 AFN = 0.0384 WST	1 WST = 26.0185 AFN

Mar 2025

Data	AFN-WST	WST-AFN
01 mar 2025	1 AFN = 0.0387 WST	1 WST = 25.8649 AFN
02 mar 2025	1 AFN = 0.0384 WST	1 WST = 26.0413 AFN
03 mar 2025	1 AFN = 0.0385 WST	1 WST = 25.9592 AFN
04 mar 2025	1 AFN = 0.039 WST	1 WST = 25.627 AFN
05 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6648 AFN
06 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6144 AFN
07 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6153 AFN
08 mar 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
09 mar 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
10 mar 2025	1 AFN = 0.0388 WST	1 WST = 25.7541 AFN
11 mar 2025	1 AFN = 0.0395 WST	1 WST = 25.3387 AFN
12 mar 2025	1 AFN = 0.04 WST	1 WST = 25.0309 AFN
13 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0454 AFN
14 mar 2025	1 AFN = 0.0392 WST	1 WST = 25.4922 AFN
15 mar 2025	1 AFN = 0.0402 WST	1 WST = 24.8985 AFN
16 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9894 AFN
17 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0569 AFN
18 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3886 AFN
19 mar 2025	1 AFN = 0.0395 WST	1 WST = 25.3062 AFN
20 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3708 AFN
21 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1547 AFN
22 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9944 AFN
23 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0757 AFN
24 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1556 AFN
25 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9818 AFN
26 mar 2025	1 AFN = 0.0396 WST	1 WST = 25.2306 AFN
27 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1224 AFN
28 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3847 AFN
29 mar 2025	1 AFN = 0.0402 WST	1 WST = 24.8617 AFN
30 mar 2025	1 AFN = 0.0401 WST	1 WST = 24.9595 AFN
31 mar 2025	1 AFN = 0.0396 WST	1 WST = 25.2258 AFN

Apr 2025

Data	AFN-WST	WST-AFN
01 abr 2025	1 AFN = 0.0394 WST	1 WST = 25.3994 AFN
02 abr 2025	1 AFN = 0.0396 WST	1 WST = 25.2257 AFN
03 abr 2025	1 AFN = 0.0396 WST	1 WST = 25.2748 AFN
04 abr 2025	1 AFN = 0.0396 WST	1 WST = 25.241 AFN

Informação sobre as taxas de câmbio de AFN-WST e WST-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias