currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-VUV e VUV-AFN - 2025

Taxas de câmbio AFN-VUV e VUV-AFN - 2025

Taxas de câmbio de AFN-VUV e VUV-AFN

Verifique abaixo as taxas de câmbio para AFN-VUV e VUV-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,6877 VUV
1 VUV = 0,5925 AFN
1A 2A 3A

Jan 2025

DataAFN-VUVVUV-AFN
01 jan 2025 1 AFN = 1.691 VUV 1 VUV = 0.5914 AFN
02 jan 2025 1 AFN = 1.6851 VUV 1 VUV = 0.5935 AFN
03 jan 2025 1 AFN = 1.6838 VUV 1 VUV = 0.5939 AFN
04 jan 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
05 jan 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
06 jan 2025 1 AFN = 1.6827 VUV 1 VUV = 0.5943 AFN
07 jan 2025 1 AFN = 1.6716 VUV 1 VUV = 0.5982 AFN
08 jan 2025 1 AFN = 1.6665 VUV 1 VUV = 0.6 AFN
09 jan 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
10 jan 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
11 jan 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
12 jan 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
13 jan 2025 1 AFN = 1.6412 VUV 1 VUV = 0.6093 AFN
14 jan 2025 1 AFN = 1.6399 VUV 1 VUV = 0.6098 AFN
15 jan 2025 1 AFN = 1.6109 VUV 1 VUV = 0.6208 AFN
16 jan 2025 1 AFN = 1.6154 VUV 1 VUV = 0.6191 AFN
17 jan 2025 1 AFN = 1.6179 VUV 1 VUV = 0.6181 AFN
18 jan 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
19 jan 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
20 jan 2025 1 AFN = 1.6161 VUV 1 VUV = 0.6188 AFN
21 jan 2025 1 AFN = 1.5963 VUV 1 VUV = 0.6264 AFN
22 jan 2025 1 AFN = 1.6049 VUV 1 VUV = 0.6231 AFN
23 jan 2025 1 AFN = 1.5816 VUV 1 VUV = 0.6323 AFN
24 jan 2025 1 AFN = 1.5674 VUV 1 VUV = 0.638 AFN
25 jan 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
26 jan 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
27 jan 2025 1 AFN = 1.5677 VUV 1 VUV = 0.6379 AFN
28 jan 2025 1 AFN = 1.5082 VUV 1 VUV = 0.663 AFN
29 jan 2025 1 AFN = 1.5083 VUV 1 VUV = 0.663 AFN
30 jan 2025 1 AFN = 1.5263 VUV 1 VUV = 0.6552 AFN
31 jan 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN

Feb 2025

DataAFN-VUVVUV-AFN
01 fev 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
02 fev 2025 1 AFN = 1.5698 VUV 1 VUV = 0.637 AFN
03 fev 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
04 fev 2025 1 AFN = 1.5902 VUV 1 VUV = 0.6288 AFN
05 fev 2025 1 AFN = 1.5949 VUV 1 VUV = 0.627 AFN
06 fev 2025 1 AFN = 1.6037 VUV 1 VUV = 0.6236 AFN
07 fev 2025 1 AFN = 1.6012 VUV 1 VUV = 0.6245 AFN
08 fev 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
09 fev 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
10 fev 2025 1 AFN = 1.6007 VUV 1 VUV = 0.6247 AFN
11 fev 2025 1 AFN = 1.6124 VUV 1 VUV = 0.6202 AFN
12 fev 2025 1 AFN = 1.6141 VUV 1 VUV = 0.6195 AFN
13 fev 2025 1 AFN = 1.6855 VUV 1 VUV = 0.5933 AFN
14 fev 2025 1 AFN = 1.6857 VUV 1 VUV = 0.5932 AFN
15 fev 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
16 fev 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
17 fev 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
18 fev 2025 1 AFN = 1.6724 VUV 1 VUV = 0.5979 AFN
19 fev 2025 1 AFN = 1.6751 VUV 1 VUV = 0.597 AFN
20 fev 2025 1 AFN = 1.6744 VUV 1 VUV = 0.5972 AFN
21 fev 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
22 fev 2025 1 AFN = 1.6671 VUV 1 VUV = 0.5998 AFN
23 fev 2025 1 AFN = 1.6611 VUV 1 VUV = 0.602 AFN
24 fev 2025 1 AFN = 1.6622 VUV 1 VUV = 0.6016 AFN
25 fev 2025 1 AFN = 1.6587 VUV 1 VUV = 0.6029 AFN
26 fev 2025 1 AFN = 1.6765 VUV 1 VUV = 0.5965 AFN
27 fev 2025 1 AFN = 1.678 VUV 1 VUV = 0.5959 AFN
28 fev 2025 1 AFN = 1.6809 VUV 1 VUV = 0.5949 AFN

Mar 2025

DataAFN-VUVVUV-AFN
01 mar 2025 1 AFN = 1.688 VUV 1 VUV = 0.5924 AFN
02 mar 2025 1 AFN = 1.6825 VUV 1 VUV = 0.5943 AFN
03 mar 2025 1 AFN = 1.6878 VUV 1 VUV = 0.5925 AFN
04 mar 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
05 mar 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
06 mar 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
07 mar 2025 1 AFN = 1.7193 VUV 1 VUV = 0.5816 AFN
08 mar 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
09 mar 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
10 mar 2025 1 AFN = 1.6944 VUV 1 VUV = 0.5902 AFN
11 mar 2025 1 AFN = 1.7291 VUV 1 VUV = 0.5783 AFN
12 mar 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
13 mar 2025 1 AFN = 1.7389 VUV 1 VUV = 0.5751 AFN
14 mar 2025 1 AFN = 1.7469 VUV 1 VUV = 0.5724 AFN
15 mar 2025 1 AFN = 1.7484 VUV 1 VUV = 0.572 AFN
16 mar 2025 1 AFN = 1.7458 VUV 1 VUV = 0.5728 AFN
17 mar 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
18 mar 2025 1 AFN = 1.7456 VUV 1 VUV = 0.5729 AFN
19 mar 2025 1 AFN = 1.7333 VUV 1 VUV = 0.5769 AFN
20 mar 2025 1 AFN = 1.722 VUV 1 VUV = 0.5807 AFN
21 mar 2025 1 AFN = 1.7342 VUV 1 VUV = 0.5766 AFN
22 mar 2025 1 AFN = 1.7432 VUV 1 VUV = 0.5737 AFN
23 mar 2025 1 AFN = 1.7408 VUV 1 VUV = 0.5744 AFN
24 mar 2025 1 AFN = 1.7353 VUV 1 VUV = 0.5763 AFN
25 mar 2025 1 AFN = 1.7423 VUV 1 VUV = 0.574 AFN
26 mar 2025 1 AFN = 1.7257 VUV 1 VUV = 0.5795 AFN
27 mar 2025 1 AFN = 1.7392 VUV 1 VUV = 0.575 AFN
28 mar 2025 1 AFN = 1.7371 VUV 1 VUV = 0.5757 AFN
29 mar 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
30 mar 2025 1 AFN = 1.7483 VUV 1 VUV = 0.572 AFN
31 mar 2025 1 AFN = 1.7299 VUV 1 VUV = 0.5781 AFN

Apr 2025

DataAFN-VUVVUV-AFN
01 abr 2025 1 AFN = 1.7159 VUV 1 VUV = 0.5828 AFN
02 abr 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
03 abr 2025 1 AFN = 1.7258 VUV 1 VUV = 0.5794 AFN
04 abr 2025 1 AFN = 1.7303 VUV 1 VUV = 0.5779 AFN
05 abr 2025 1 AFN = 1.7084 VUV 1 VUV = 0.5853 AFN
06 abr 2025 1 AFN = 1.695 VUV 1 VUV = 0.59 AFN
07 abr 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
08 abr 2025 1 AFN = 1.7482 VUV 1 VUV = 0.572 AFN
09 abr 2025 1 AFN = 1.7454 VUV 1 VUV = 0.5729 AFN
10 abr 2025 1 AFN = 1.7444 VUV 1 VUV = 0.5733 AFN
11 abr 2025 1 AFN = 1.7331 VUV 1 VUV = 0.577 AFN
12 abr 2025 1 AFN = 1.7096 VUV 1 VUV = 0.5849 AFN
13 abr 2025 1 AFN = 1.6977 VUV 1 VUV = 0.589 AFN
14 abr 2025 1 AFN = 1.6942 VUV 1 VUV = 0.5903 AFN
15 abr 2025 1 AFN = 1.6914 VUV 1 VUV = 0.5912 AFN
16 abr 2025 1 AFN = 1.6928 VUV 1 VUV = 0.5907 AFN
17 abr 2025 1 AFN = 1.7012 VUV 1 VUV = 0.5878 AFN
18 abr 2025 1 AFN = 1.6951 VUV 1 VUV = 0.5899 AFN
19 abr 2025 1 AFN = 1.6861 VUV 1 VUV = 0.5931 AFN
20 abr 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
21 abr 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
22 abr 2025 1 AFN = 1.6781 VUV 1 VUV = 0.5959 AFN
23 abr 2025 1 AFN = 1.6932 VUV 1 VUV = 0.5906 AFN
24 abr 2025 1 AFN = 1.6895 VUV 1 VUV = 0.5919 AFN
25 abr 2025 1 AFN = 1.7057 VUV 1 VUV = 0.5863 AFN
26 abr 2025 1 AFN = 1.6939 VUV 1 VUV = 0.5904 AFN
27 abr 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
28 abr 2025 1 AFN = 1.6966 VUV 1 VUV = 0.5894 AFN
29 abr 2025 1 AFN = 1.7079 VUV 1 VUV = 0.5855 AFN
30 abr 2025 1 AFN = 1.7001 VUV 1 VUV = 0.5882 AFN

May 2025

DataAFN-VUVVUV-AFN
01 mai 2025 1 AFN = 1.697 VUV 1 VUV = 0.5893 AFN
02 mai 2025 1 AFN = 1.7088 VUV 1 VUV = 0.5852 AFN
03 mai 2025 1 AFN = 1.7061 VUV 1 VUV = 0.5861 AFN
04 mai 2025 1 AFN = 1.7054 VUV 1 VUV = 0.5864 AFN
05 mai 2025 1 AFN = 1.7109 VUV 1 VUV = 0.5845 AFN
06 mai 2025 1 AFN = 1.7042 VUV 1 VUV = 0.5868 AFN
07 mai 2025 1 AFN = 1.7035 VUV 1 VUV = 0.587 AFN
08 mai 2025 1 AFN = 1.7177 VUV 1 VUV = 0.5822 AFN
09 mai 2025 1 AFN = 1.7192 VUV 1 VUV = 0.5817 AFN
10 mai 2025 1 AFN = 1.7064 VUV 1 VUV = 0.586 AFN
11 mai 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
12 mai 2025 1 AFN = 1.7256 VUV 1 VUV = 0.5795 AFN
13 mai 2025 1 AFN = 1.7161 VUV 1 VUV = 0.5827 AFN
14 mai 2025 1 AFN = 1.7127 VUV 1 VUV = 0.5839 AFN
15 mai 2025 1 AFN = 1.7123 VUV 1 VUV = 0.584 AFN
16 mai 2025 1 AFN = 1.7104 VUV 1 VUV = 0.5847 AFN
17 mai 2025 1 AFN = 1.7206 VUV 1 VUV = 0.5812 AFN
18 mai 2025 1 AFN = 1.7201 VUV 1 VUV = 0.5814 AFN
19 mai 2025 1 AFN = 1.7255 VUV 1 VUV = 0.5795 AFN
20 mai 2025 1 AFN = 1.7367 VUV 1 VUV = 0.5758 AFN
21 mai 2025 1 AFN = 1.735 VUV 1 VUV = 0.5764 AFN
22 mai 2025 1 AFN = 1.7354 VUV 1 VUV = 0.5762 AFN
23 mai 2025 1 AFN = 1.7318 VUV 1 VUV = 0.5774 AFN
24 mai 2025 1 AFN = 1.7383 VUV 1 VUV = 0.5753 AFN
25 mai 2025 1 AFN = 1.7307 VUV 1 VUV = 0.5778 AFN
26 mai 2025 1 AFN = 1.7277 VUV 1 VUV = 0.5788 AFN
27 mai 2025 1 AFN = 1.7346 VUV 1 VUV = 0.5765 AFN
28 mai 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
29 mai 2025 1 AFN = 1.7313 VUV 1 VUV = 0.5776 AFN
30 mai 2025 1 AFN = 1.7348 VUV 1 VUV = 0.5764 AFN
31 mai 2025 1 AFN = 1.7152 VUV 1 VUV = 0.583 AFN

Jun 2025

DataAFN-VUVVUV-AFN
01 jun 2025 1 AFN = 1.729 VUV 1 VUV = 0.5784 AFN
02 jun 2025 1 AFN = 1.733 VUV 1 VUV = 0.577 AFN
03 jun 2025 1 AFN = 1.7364 VUV 1 VUV = 0.5759 AFN
04 jun 2025 1 AFN = 1.7341 VUV 1 VUV = 0.5767 AFN
05 jun 2025 1 AFN = 1.7393 VUV 1 VUV = 0.5749 AFN
06 jun 2025 1 AFN = 1.7266 VUV 1 VUV = 0.5792 AFN
07 jun 2025 1 AFN = 1.7203 VUV 1 VUV = 0.5813 AFN
08 jun 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
09 jun 2025 1 AFN = 1.7116 VUV 1 VUV = 0.5843 AFN
10 jun 2025 1 AFN = 1.7209 VUV 1 VUV = 0.5811 AFN
11 jun 2025 1 AFN = 1.7196 VUV 1 VUV = 0.5815 AFN
12 jun 2025 1 AFN = 1.7183 VUV 1 VUV = 0.582 AFN
13 jun 2025 1 AFN = 1.7182 VUV 1 VUV = 0.582 AFN
14 jun 2025 1 AFN = 1.7207 VUV 1 VUV = 0.5811 AFN
15 jun 2025 1 AFN = 1.7148 VUV 1 VUV = 0.5832 AFN
16 jun 2025 1 AFN = 1.7081 VUV 1 VUV = 0.5854 AFN
17 jun 2025 1 AFN = 1.7042 VUV 1 VUV = 0.5868 AFN
18 jun 2025 1 AFN = 1.6982 VUV 1 VUV = 0.5889 AFN
19 jun 2025 1 AFN = 1.6937 VUV 1 VUV = 0.5904 AFN
20 jun 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5913 AFN
21 jun 2025 1 AFN = 1.6948 VUV 1 VUV = 0.59 AFN
22 jun 2025 1 AFN = 1.6906 VUV 1 VUV = 0.5915 AFN
23 jun 2025 1 AFN = 1.6912 VUV 1 VUV = 0.5913 AFN
24 jun 2025 1 AFN = 1.692 VUV 1 VUV = 0.591 AFN
25 jun 2025 1 AFN = 1.7051 VUV 1 VUV = 0.5865 AFN
26 jun 2025 1 AFN = 1.7083 VUV 1 VUV = 0.5854 AFN
27 jun 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
28 jun 2025 1 AFN = 1.7055 VUV 1 VUV = 0.5864 AFN
29 jun 2025 1 AFN = 1.6942 VUV 1 VUV = 0.5902 AFN
30 jun 2025 1 AFN = 1.6931 VUV 1 VUV = 0.5906 AFN

Jul 2025

DataAFN-VUVVUV-AFN
01 jul 2025 1 AFN = 1.7022 VUV 1 VUV = 0.5875 AFN
02 jul 2025 1 AFN = 1.701 VUV 1 VUV = 0.5879 AFN
03 jul 2025 1 AFN = 1.7029 VUV 1 VUV = 0.5872 AFN
04 jul 2025 1 AFN = 1.7056 VUV 1 VUV = 0.5863 AFN
05 jul 2025 1 AFN = 1.7051 VUV 1 VUV = 0.5865 AFN
06 jul 2025 1 AFN = 1.6951 VUV 1 VUV = 0.5899 AFN

Informação sobre as taxas de câmbio de AFN-VUV e VUV-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats