currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-VND e VND-AFN - 2025

Taxas de câmbio AFN-VND e VND-AFN - 2025

Taxas de câmbio de AFN-VND e VND-AFN

Verifique abaixo as taxas de câmbio para AFN-VND e VND-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 353,9178 VND
1 VND = 0,0028 AFN
1A 2A 3A

Jan 2025

DataAFN-VNDVND-AFN
01 jan 2025 1 AFN = 362.9963 VND 1 VND = 0.0028 AFN
02 jan 2025 1 AFN = 361.3258 VND 1 VND = 0.0028 AFN
03 jan 2025 1 AFN = 360.5944 VND 1 VND = 0.0028 AFN
04 jan 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
05 jan 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
06 jan 2025 1 AFN = 359.732 VND 1 VND = 0.0028 AFN
07 jan 2025 1 AFN = 357.1978 VND 1 VND = 0.0028 AFN
08 jan 2025 1 AFN = 356.3041 VND 1 VND = 0.0028 AFN
09 jan 2025 1 AFN = 356.9871 VND 1 VND = 0.0028 AFN
10 jan 2025 1 AFN = 356.8078 VND 1 VND = 0.0028 AFN
11 jan 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
12 jan 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
13 jan 2025 1 AFN = 351.1198 VND 1 VND = 0.0028 AFN
14 jan 2025 1 AFN = 350.7141 VND 1 VND = 0.0029 AFN
15 jan 2025 1 AFN = 344.4376 VND 1 VND = 0.0029 AFN
16 jan 2025 1 AFN = 345.2925 VND 1 VND = 0.0029 AFN
17 jan 2025 1 AFN = 345.1441 VND 1 VND = 0.0029 AFN
18 jan 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
19 jan 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
20 jan 2025 1 AFN = 344.3299 VND 1 VND = 0.0029 AFN
21 jan 2025 1 AFN = 339.7748 VND 1 VND = 0.0029 AFN
22 jan 2025 1 AFN = 339.1777 VND 1 VND = 0.0029 AFN
23 jan 2025 1 AFN = 334.7715 VND 1 VND = 0.003 AFN
24 jan 2025 1 AFN = 331.1192 VND 1 VND = 0.003 AFN
25 jan 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
26 jan 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
27 jan 2025 1 AFN = 331.1861 VND 1 VND = 0.003 AFN
28 jan 2025 1 AFN = 318.6136 VND 1 VND = 0.0031 AFN
29 jan 2025 1 AFN = 318.6282 VND 1 VND = 0.0031 AFN
30 jan 2025 1 AFN = 322.4368 VND 1 VND = 0.0031 AFN
31 jan 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN

Feb 2025

DataAFN-VNDVND-AFN
01 fev 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN
02 fev 2025 1 AFN = 331.6212 VND 1 VND = 0.003 AFN
03 fev 2025 1 AFN = 335.0894 VND 1 VND = 0.003 AFN
04 fev 2025 1 AFN = 337.2738 VND 1 VND = 0.003 AFN
05 fev 2025 1 AFN = 338.1576 VND 1 VND = 0.003 AFN
06 fev 2025 1 AFN = 341.3493 VND 1 VND = 0.0029 AFN
07 fev 2025 1 AFN = 341.3494 VND 1 VND = 0.0029 AFN
08 fev 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
09 fev 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
10 fev 2025 1 AFN = 342.3284 VND 1 VND = 0.0029 AFN
11 fev 2025 1 AFN = 346.8713 VND 1 VND = 0.0029 AFN
12 fev 2025 1 AFN = 347.5684 VND 1 VND = 0.0029 AFN
13 fev 2025 1 AFN = 347.0799 VND 1 VND = 0.0029 AFN
14 fev 2025 1 AFN = 346.1058 VND 1 VND = 0.0029 AFN
15 fev 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
16 fev 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
17 fev 2025 1 AFN = 347.5066 VND 1 VND = 0.0029 AFN
18 fev 2025 1 AFN = 346.1373 VND 1 VND = 0.0029 AFN
19 fev 2025 1 AFN = 346.42 VND 1 VND = 0.0029 AFN
20 fev 2025 1 AFN = 346.4914 VND 1 VND = 0.0029 AFN
21 fev 2025 1 AFN = 344.9551 VND 1 VND = 0.0029 AFN
22 fev 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
23 fev 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
24 fev 2025 1 AFN = 344.4882 VND 1 VND = 0.0029 AFN
25 fev 2025 1 AFN = 347.1731 VND 1 VND = 0.0029 AFN
26 fev 2025 1 AFN = 347.6346 VND 1 VND = 0.0029 AFN
27 fev 2025 1 AFN = 347.702 VND 1 VND = 0.0029 AFN
28 fev 2025 1 AFN = 347.3344 VND 1 VND = 0.0029 AFN

Mar 2025

DataAFN-VNDVND-AFN
01 mar 2025 1 AFN = 347.6682 VND 1 VND = 0.0029 AFN
02 mar 2025 1 AFN = 346.2319 VND 1 VND = 0.0029 AFN
03 mar 2025 1 AFN = 347.3898 VND 1 VND = 0.0029 AFN
04 mar 2025 1 AFN = 349.6693 VND 1 VND = 0.0029 AFN
05 mar 2025 1 AFN = 349.3463 VND 1 VND = 0.0029 AFN
06 mar 2025 1 AFN = 349.8174 VND 1 VND = 0.0029 AFN
07 mar 2025 1 AFN = 352.7324 VND 1 VND = 0.0028 AFN
08 mar 2025 1 AFN = 353.4637 VND 1 VND = 0.0028 AFN
09 mar 2025 1 AFN = 352.4868 VND 1 VND = 0.0028 AFN
10 mar 2025 1 AFN = 352.4779 VND 1 VND = 0.0028 AFN
11 mar 2025 1 AFN = 356.7675 VND 1 VND = 0.0028 AFN
12 mar 2025 1 AFN = 359.4076 VND 1 VND = 0.0028 AFN
13 mar 2025 1 AFN = 359.4758 VND 1 VND = 0.0028 AFN
14 mar 2025 1 AFN = 361.4864 VND 1 VND = 0.0028 AFN
15 mar 2025 1 AFN = 362.2613 VND 1 VND = 0.0028 AFN
16 mar 2025 1 AFN = 362.12 VND 1 VND = 0.0028 AFN
17 mar 2025 1 AFN = 361.4981 VND 1 VND = 0.0028 AFN
18 mar 2025 1 AFN = 361.6538 VND 1 VND = 0.0028 AFN
19 mar 2025 1 AFN = 360.4352 VND 1 VND = 0.0028 AFN
20 mar 2025 1 AFN = 359.1485 VND 1 VND = 0.0028 AFN
21 mar 2025 1 AFN = 362.0236 VND 1 VND = 0.0028 AFN
22 mar 2025 1 AFN = 363.4113 VND 1 VND = 0.0028 AFN
23 mar 2025 1 AFN = 363.1975 VND 1 VND = 0.0028 AFN
24 mar 2025 1 AFN = 362.0434 VND 1 VND = 0.0028 AFN
25 mar 2025 1 AFN = 363.1638 VND 1 VND = 0.0028 AFN
26 mar 2025 1 AFN = 358.5568 VND 1 VND = 0.0028 AFN
27 mar 2025 1 AFN = 360.5908 VND 1 VND = 0.0028 AFN
28 mar 2025 1 AFN = 360.4205 VND 1 VND = 0.0028 AFN
29 mar 2025 1 AFN = 365.0288 VND 1 VND = 0.0027 AFN
30 mar 2025 1 AFN = 363.9875 VND 1 VND = 0.0027 AFN
31 mar 2025 1 AFN = 360.5645 VND 1 VND = 0.0028 AFN

Apr 2025

DataAFN-VNDVND-AFN
01 abr 2025 1 AFN = 356.1695 VND 1 VND = 0.0028 AFN
02 abr 2025 1 AFN = 358.0789 VND 1 VND = 0.0028 AFN
03 abr 2025 1 AFN = 358.5071 VND 1 VND = 0.0028 AFN
04 abr 2025 1 AFN = 361.2324 VND 1 VND = 0.0028 AFN
05 abr 2025 1 AFN = 358.1759 VND 1 VND = 0.0028 AFN
06 abr 2025 1 AFN = 358.1759 VND 1 VND = 0.0028 AFN
07 abr 2025 1 AFN = 360.1676 VND 1 VND = 0.0028 AFN
08 abr 2025 1 AFN = 360.5657 VND 1 VND = 0.0028 AFN
09 abr 2025 1 AFN = 359.9804 VND 1 VND = 0.0028 AFN
10 abr 2025 1 AFN = 359.7309 VND 1 VND = 0.0028 AFN
11 abr 2025 1 AFN = 355.1263 VND 1 VND = 0.0028 AFN
12 abr 2025 1 AFN = 355.7234 VND 1 VND = 0.0028 AFN
13 abr 2025 1 AFN = 355.2094 VND 1 VND = 0.0028 AFN
14 abr 2025 1 AFN = 354.4705 VND 1 VND = 0.0028 AFN
15 abr 2025 1 AFN = 355.6392 VND 1 VND = 0.0028 AFN
16 abr 2025 1 AFN = 356.5631 VND 1 VND = 0.0028 AFN
17 abr 2025 1 AFN = 359.1216 VND 1 VND = 0.0028 AFN
18 abr 2025 1 AFN = 359.3041 VND 1 VND = 0.0028 AFN
19 abr 2025 1 AFN = 359.3037 VND 1 VND = 0.0028 AFN
20 abr 2025 1 AFN = 359.3037 VND 1 VND = 0.0028 AFN
21 abr 2025 1 AFN = 359.3064 VND 1 VND = 0.0028 AFN
22 abr 2025 1 AFN = 362.2595 VND 1 VND = 0.0028 AFN
23 abr 2025 1 AFN = 363.7689 VND 1 VND = 0.0027 AFN
24 abr 2025 1 AFN = 367.4368 VND 1 VND = 0.0027 AFN
25 abr 2025 1 AFN = 365.6275 VND 1 VND = 0.0027 AFN
26 abr 2025 1 AFN = 363.9167 VND 1 VND = 0.0027 AFN
27 abr 2025 1 AFN = 363.9167 VND 1 VND = 0.0027 AFN
28 abr 2025 1 AFN = 365.8295 VND 1 VND = 0.0027 AFN
29 abr 2025 1 AFN = 366.1336 VND 1 VND = 0.0027 AFN
30 abr 2025 1 AFN = 367.1829 VND 1 VND = 0.0027 AFN

May 2025

DataAFN-VNDVND-AFN
01 mai 2025 1 AFN = 365.981 VND 1 VND = 0.0027 AFN
02 mai 2025 1 AFN = 367.01 VND 1 VND = 0.0027 AFN
03 mai 2025 1 AFN = 366.2309 VND 1 VND = 0.0027 AFN
04 mai 2025 1 AFN = 366.2309 VND 1 VND = 0.0027 AFN
05 mai 2025 1 AFN = 366.7542 VND 1 VND = 0.0027 AFN
06 mai 2025 1 AFN = 366.5844 VND 1 VND = 0.0027 AFN
07 mai 2025 1 AFN = 366.5176 VND 1 VND = 0.0027 AFN
08 mai 2025 1 AFN = 369.6691 VND 1 VND = 0.0027 AFN
09 mai 2025 1 AFN = 369.9618 VND 1 VND = 0.0027 AFN
10 mai 2025 1 AFN = 365.8925 VND 1 VND = 0.0027 AFN
11 mai 2025 1 AFN = 370.095 VND 1 VND = 0.0027 AFN
12 mai 2025 1 AFN = 370.367 VND 1 VND = 0.0027 AFN
13 mai 2025 1 AFN = 371.346 VND 1 VND = 0.0027 AFN
14 mai 2025 1 AFN = 369.6887 VND 1 VND = 0.0027 AFN
15 mai 2025 1 AFN = 370.0784 VND 1 VND = 0.0027 AFN
16 mai 2025 1 AFN = 369.4762 VND 1 VND = 0.0027 AFN
17 mai 2025 1 AFN = 368.1143 VND 1 VND = 0.0027 AFN
18 mai 2025 1 AFN = 368.1143 VND 1 VND = 0.0027 AFN
19 mai 2025 1 AFN = 369.693 VND 1 VND = 0.0027 AFN
20 mai 2025 1 AFN = 369.6503 VND 1 VND = 0.0027 AFN

Informação sobre as taxas de câmbio de AFN-VND e VND-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats