> Taxas de câmbio AFN-UZS e UZS-AFN - 2026

Taxas de câmbio AFN-UZS e UZS-AFN - 2026

Taxas de câmbio de AFN-UZS e UZS-AFN

Verifique abaixo as taxas de câmbio para AFN-UZS e UZS-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 189,4212 UZS

1 UZS = 0,0053 AFN

1A 2A 3A

AFN para UZSUZS para AFN

Jan 2026

Data	AFN-UZS	UZS-AFN
01 jan 2026	1 AFN = 181.7268 UZS	1 UZS = 0.0055 AFN
02 jan 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
03 jan 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
04 jan 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
05 jan 2026	1 AFN = 181.8335 UZS	1 UZS = 0.0055 AFN
06 jan 2026	1 AFN = 180.6111 UZS	1 UZS = 0.0055 AFN
07 jan 2026	1 AFN = 180.7839 UZS	1 UZS = 0.0055 AFN
08 jan 2026	1 AFN = 183.7897 UZS	1 UZS = 0.0054 AFN
09 jan 2026	1 AFN = 183.5048 UZS	1 UZS = 0.0054 AFN
10 jan 2026	1 AFN = 186.5374 UZS	1 UZS = 0.0054 AFN
11 jan 2026	1 AFN = 186.4415 UZS	1 UZS = 0.0054 AFN
12 jan 2026	1 AFN = 186.5668 UZS	1 UZS = 0.0054 AFN
13 jan 2026	1 AFN = 183.3377 UZS	1 UZS = 0.0055 AFN
14 jan 2026	1 AFN = 183.9487 UZS	1 UZS = 0.0054 AFN
15 jan 2026	1 AFN = 184.5979 UZS	1 UZS = 0.0054 AFN
16 jan 2026	1 AFN = 182.6908 UZS	1 UZS = 0.0055 AFN
17 jan 2026	1 AFN = 182.9503 UZS	1 UZS = 0.0055 AFN
18 jan 2026	1 AFN = 182.9503 UZS	1 UZS = 0.0055 AFN
19 jan 2026	1 AFN = 182.5563 UZS	1 UZS = 0.0055 AFN
20 jan 2026	1 AFN = 183.9418 UZS	1 UZS = 0.0054 AFN
21 jan 2026	1 AFN = 184.2279 UZS	1 UZS = 0.0054 AFN
22 jan 2026	1 AFN = 185.0331 UZS	1 UZS = 0.0054 AFN
23 jan 2026	1 AFN = 185.2336 UZS	1 UZS = 0.0054 AFN
24 jan 2026	1 AFN = 183.8635 UZS	1 UZS = 0.0054 AFN
25 jan 2026	1 AFN = 183.8635 UZS	1 UZS = 0.0054 AFN
26 jan 2026	1 AFN = 184.5263 UZS	1 UZS = 0.0054 AFN
27 jan 2026	1 AFN = 183.0861 UZS	1 UZS = 0.0055 AFN
28 jan 2026	1 AFN = 186.0425 UZS	1 UZS = 0.0054 AFN
29 jan 2026	1 AFN = 186.2397 UZS	1 UZS = 0.0054 AFN
30 jan 2026	1 AFN = 185.2612 UZS	1 UZS = 0.0054 AFN
31 jan 2026	1 AFN = 189.5357 UZS	1 UZS = 0.0053 AFN

Feb 2026

Data	AFN-UZS	UZS-AFN
01 fev 2026	1 AFN = 189.5796 UZS	1 UZS = 0.0053 AFN
02 fev 2026	1 AFN = 188.2793 UZS	1 UZS = 0.0053 AFN
03 fev 2026	1 AFN = 185.4001 UZS	1 UZS = 0.0054 AFN
04 fev 2026	1 AFN = 188.4925 UZS	1 UZS = 0.0053 AFN
05 fev 2026	1 AFN = 185.8991 UZS	1 UZS = 0.0054 AFN
06 fev 2026	1 AFN = 187.4938 UZS	1 UZS = 0.0053 AFN
07 fev 2026	1 AFN = 188.3692 UZS	1 UZS = 0.0053 AFN
08 fev 2026	1 AFN = 188.3692 UZS	1 UZS = 0.0053 AFN
09 fev 2026	1 AFN = 189.16 UZS	1 UZS = 0.0053 AFN
10 fev 2026	1 AFN = 188.0508 UZS	1 UZS = 0.0053 AFN
11 fev 2026	1 AFN = 188.1564 UZS	1 UZS = 0.0053 AFN
12 fev 2026	1 AFN = 190.9084 UZS	1 UZS = 0.0052 AFN
13 fev 2026	1 AFN = 190.5573 UZS	1 UZS = 0.0052 AFN
14 fev 2026	1 AFN = 193.3312 UZS	1 UZS = 0.0052 AFN
15 fev 2026	1 AFN = 193.3312 UZS	1 UZS = 0.0052 AFN
16 fev 2026	1 AFN = 192.5092 UZS	1 UZS = 0.0052 AFN
17 fev 2026	1 AFN = 191.9789 UZS	1 UZS = 0.0052 AFN
18 fev 2026	1 AFN = 194.1411 UZS	1 UZS = 0.0052 AFN
19 fev 2026	1 AFN = 195.7921 UZS	1 UZS = 0.0051 AFN
20 fev 2026	1 AFN = 193.8837 UZS	1 UZS = 0.0052 AFN
21 fev 2026	1 AFN = 193.4199 UZS	1 UZS = 0.0052 AFN
22 fev 2026	1 AFN = 193.4199 UZS	1 UZS = 0.0052 AFN
23 fev 2026	1 AFN = 193.6123 UZS	1 UZS = 0.0052 AFN
24 fev 2026	1 AFN = 194.2937 UZS	1 UZS = 0.0051 AFN
25 fev 2026	1 AFN = 193.3444 UZS	1 UZS = 0.0052 AFN
26 fev 2026	1 AFN = 192.471 UZS	1 UZS = 0.0052 AFN
27 fev 2026	1 AFN = 194.2915 UZS	1 UZS = 0.0051 AFN
28 fev 2026	1 AFN = 194.0669 UZS	1 UZS = 0.0052 AFN

Mar 2026

Data	AFN-UZS	UZS-AFN
01 mar 2026	1 AFN = 194.0669 UZS	1 UZS = 0.0052 AFN
02 mar 2026	1 AFN = 195.2469 UZS	1 UZS = 0.0051 AFN
03 mar 2026	1 AFN = 193.6617 UZS	1 UZS = 0.0052 AFN
04 mar 2026	1 AFN = 193.1563 UZS	1 UZS = 0.0052 AFN
05 mar 2026	1 AFN = 193.1898 UZS	1 UZS = 0.0052 AFN
06 mar 2026	1 AFN = 193.6058 UZS	1 UZS = 0.0052 AFN
07 mar 2026	1 AFN = 191.0181 UZS	1 UZS = 0.0052 AFN
08 mar 2026	1 AFN = 191.0181 UZS	1 UZS = 0.0052 AFN
09 mar 2026	1 AFN = 191.9985 UZS	1 UZS = 0.0052 AFN
10 mar 2026	1 AFN = 193.096 UZS	1 UZS = 0.0052 AFN
11 mar 2026	1 AFN = 191.2909 UZS	1 UZS = 0.0052 AFN
12 mar 2026	1 AFN = 194.3693 UZS	1 UZS = 0.0051 AFN
13 mar 2026	1 AFN = 193.2831 UZS	1 UZS = 0.0052 AFN
14 mar 2026	1 AFN = 191.6459 UZS	1 UZS = 0.0052 AFN
15 mar 2026	1 AFN = 191.6459 UZS	1 UZS = 0.0052 AFN
16 mar 2026	1 AFN = 191.8808 UZS	1 UZS = 0.0052 AFN
17 mar 2026	1 AFN = 192.4541 UZS	1 UZS = 0.0052 AFN
18 mar 2026	1 AFN = 193.8574 UZS	1 UZS = 0.0052 AFN
19 mar 2026	1 AFN = 190.5513 UZS	1 UZS = 0.0052 AFN
20 mar 2026	1 AFN = 193.472 UZS	1 UZS = 0.0052 AFN
21 mar 2026	1 AFN = 193.1891 UZS	1 UZS = 0.0052 AFN
22 mar 2026	1 AFN = 193.1891 UZS	1 UZS = 0.0052 AFN
23 mar 2026	1 AFN = 193.2347 UZS	1 UZS = 0.0052 AFN
24 mar 2026	1 AFN = 195.213 UZS	1 UZS = 0.0051 AFN
25 mar 2026	1 AFN = 195.2569 UZS	1 UZS = 0.0051 AFN
26 mar 2026	1 AFN = 191.682 UZS	1 UZS = 0.0052 AFN
27 mar 2026	1 AFN = 193.5949 UZS	1 UZS = 0.0052 AFN
28 mar 2026	1 AFN = 192.1926 UZS	1 UZS = 0.0052 AFN
29 mar 2026	1 AFN = 191.4114 UZS	1 UZS = 0.0052 AFN
30 mar 2026	1 AFN = 192.2503 UZS	1 UZS = 0.0052 AFN
31 mar 2026	1 AFN = 193.4028 UZS	1 UZS = 0.0052 AFN

Apr 2026

Data	AFN-UZS	UZS-AFN
01 abr 2026	1 AFN = 189.7611 UZS	1 UZS = 0.0053 AFN
02 abr 2026	1 AFN = 192.8778 UZS	1 UZS = 0.0052 AFN
03 abr 2026	1 AFN = 190.9035 UZS	1 UZS = 0.0052 AFN
04 abr 2026	1 AFN = 185.0634 UZS	1 UZS = 0.0054 AFN
05 abr 2026	1 AFN = 185.0634 UZS	1 UZS = 0.0054 AFN
06 abr 2026	1 AFN = 185.0594 UZS	1 UZS = 0.0054 AFN
07 abr 2026	1 AFN = 187.7276 UZS	1 UZS = 0.0053 AFN
08 abr 2026	1 AFN = 190.9724 UZS	1 UZS = 0.0052 AFN
09 abr 2026	1 AFN = 190.5033 UZS	1 UZS = 0.0052 AFN
10 abr 2026	1 AFN = 189.9335 UZS	1 UZS = 0.0053 AFN
11 abr 2026	1 AFN = 188.2341 UZS	1 UZS = 0.0053 AFN
12 abr 2026	1 AFN = 188.2341 UZS	1 UZS = 0.0053 AFN
13 abr 2026	1 AFN = 187.9699 UZS	1 UZS = 0.0053 AFN
14 abr 2026	1 AFN = 189.7107 UZS	1 UZS = 0.0053 AFN
15 abr 2026	1 AFN = 190.4572 UZS	1 UZS = 0.0053 AFN
16 abr 2026	1 AFN = 189.9749 UZS	1 UZS = 0.0053 AFN
17 abr 2026	1 AFN = 188.12 UZS	1 UZS = 0.0053 AFN
18 abr 2026	1 AFN = 188.4524 UZS	1 UZS = 0.0053 AFN
19 abr 2026	1 AFN = 188.4524 UZS	1 UZS = 0.0053 AFN
20 abr 2026	1 AFN = 187.529 UZS	1 UZS = 0.0053 AFN
21 abr 2026	1 AFN = 188.4342 UZS	1 UZS = 0.0053 AFN
22 abr 2026	1 AFN = 192.6133 UZS	1 UZS = 0.0052 AFN
23 abr 2026	1 AFN = 191.6554 UZS	1 UZS = 0.0052 AFN
24 abr 2026	1 AFN = 190.6651 UZS	1 UZS = 0.0052 AFN
25 abr 2026	1 AFN = 194.3941 UZS	1 UZS = 0.0051 AFN
26 abr 2026	1 AFN = 193.4647 UZS	1 UZS = 0.0052 AFN
27 abr 2026	1 AFN = 194.8151 UZS	1 UZS = 0.0051 AFN
28 abr 2026	1 AFN = 193.9886 UZS	1 UZS = 0.0052 AFN
29 abr 2026	1 AFN = 190.182 UZS	1 UZS = 0.0053 AFN
30 abr 2026	1 AFN = 189.4895 UZS	1 UZS = 0.0053 AFN

May 2026

Data	AFN-UZS	UZS-AFN
01 mai 2026	1 AFN = 187.9929 UZS	1 UZS = 0.0053 AFN
02 mai 2026	1 AFN = 186.7177 UZS	1 UZS = 0.0054 AFN
03 mai 2026	1 AFN = 186.7177 UZS	1 UZS = 0.0054 AFN
04 mai 2026	1 AFN = 187.5217 UZS	1 UZS = 0.0053 AFN
05 mai 2026	1 AFN = 189.5946 UZS	1 UZS = 0.0053 AFN
06 mai 2026	1 AFN = 190.2126 UZS	1 UZS = 0.0053 AFN
07 mai 2026	1 AFN = 189.4011 UZS	1 UZS = 0.0053 AFN
08 mai 2026	1 AFN = 188.0466 UZS	1 UZS = 0.0053 AFN
09 mai 2026	1 AFN = 189.0276 UZS	1 UZS = 0.0053 AFN
10 mai 2026	1 AFN = 189.0276 UZS	1 UZS = 0.0053 AFN
11 mai 2026	1 AFN = 189.6599 UZS	1 UZS = 0.0053 AFN
12 mai 2026	1 AFN = 190.9786 UZS	1 UZS = 0.0052 AFN
13 mai 2026	1 AFN = 192.7877 UZS	1 UZS = 0.0052 AFN
14 mai 2026	1 AFN = 193.4195 UZS	1 UZS = 0.0052 AFN
15 mai 2026	1 AFN = 191.6993 UZS	1 UZS = 0.0052 AFN
16 mai 2026	1 AFN = 191.963 UZS	1 UZS = 0.0052 AFN
17 mai 2026	1 AFN = 191.963 UZS	1 UZS = 0.0052 AFN
18 mai 2026	1 AFN = 192.312 UZS	1 UZS = 0.0052 AFN
19 mai 2026	1 AFN = 192.896 UZS	1 UZS = 0.0052 AFN

Informação sobre as taxas de câmbio de AFN-UZS e UZS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias