currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-UZS e UZS-AFN - 2025

Taxas de câmbio AFN-UZS e UZS-AFN - 2025

Taxas de câmbio de AFN-UZS e UZS-AFN

Verifique abaixo as taxas de câmbio para AFN-UZS e UZS-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 178,0145 UZS
1 UZS = 0,0056 AFN
1A 2A 3A
AFN para UZSUZS para AFN
180,2088 Data: 4/10 179,3811 Data: 4/9 181,6792 Data: 4/8 180,8223 Data: 4/7 180,4507 Data: 4/6 180,4507 Data: 4/5 180,4605 Data: 4/4 180,7458 Data: 4/3 180,5149 Data: 4/2 179,3397 Data: 4/1 182,3108 Data: 3/31 183,9048 Data: 3/30 184,2646 Data: 3/29 181,9677 Data: 3/28 181,9726 Data: 3/27 181,1232 Data: 3/26 183,7446 Data: 3/25 182,8884 Data: 3/24 183,8212 Data: 3/23 183,2203 Data: 3/22 183,2539 Data: 3/21 182,0692 Data: 3/20 182,4945 Data: 3/19 183,4828 Data: 3/18 183,3312 Data: 3/17 183,8255 Data: 3/16 183,4785 Data: 3/15 183,4110 Data: 3/14 182,2939 Data: 3/13 182,6805 Data: 3/12 181,5099 Data: 3/11 178,6807 Data: 3/10 178,7527 Data: 3/9 178,5873 Data: 3/8 178,7527 Data: 3/7 177,1588 Data: 3/6 176,4386 Data: 3/5 176,5221 Data: 3/4 175,1585 Data: 3/3 174,6749 Data: 3/2 182,3030 Data: 3/1 175,3314 Data: 2/28 175,2859 Data: 2/27 175,7778 Data: 2/26 175,2493 Data: 2/25 174,4252 Data: 2/24 174,6352 Data: 2/23 174,6352 Data: 2/22 174,6360 Data: 2/21 176,1444 Data: 2/20 175,7185 Data: 2/19 176,0630 Data: 2/18 177,0362 Data: 2/17 177,1886 Data: 2/16 177,1886 Data: 2/15 177,1827 Data: 2/14 176,6173 Data: 2/13 176,6292 Data: 2/12 176,2431 Data: 2/11 174,8511 Data: 2/10 174,8733 Data: 2/9 174,8733 Data: 2/8 174,8733 Data: 2/7 175,2510 Data: 2/6 174,5032 Data: 2/5 173,9181 Data: 2/4 171,9087 Data: 2/3 171,7877 Data: 2/2 171,7877 Data: 2/1 171,7877 Data: 1/31 166,4884 Data: 1/30 164,8611 Data: 1/29 164,8207 Data: 1/28 171,1853 Data: 1/27 171,2720 Data: 1/26 171,2720 Data: 1/25 171,2737 Data: 1/24 173,0045 Data: 1/23 174,5894 Data: 1/22 174,5844 Data: 1/21 176,7593 Data: 1/20 176,7593 Data: 1/19 176,7593 Data: 1/18 176,7627 Data: 1/17 176,3818 Data: 1/16 175,8462 Data: 1/15 179,3796 Data: 1/14 179,3886 Data: 1/13 182,2253 Data: 1/12 182,2253 Data: 1/11 182,2155 Data: 1/10 181,9786 Data: 1/9 182,1714 Data: 1/8 182,3905 Data: 1/7 183,4468 Data: 1/6 183,0831 Data: 1/5 183,0831 Data: 1/4 183,0804 Data: 1/3 183,1845 Data: 1/2 183,6912 Data: 1/1 180,2088 Data: 4/10 179,3811 Data: 4/9 181,6792 Data: 4/8 180,8223 Data: 4/7 180,4507 Data: 4/6 180,4507 Data: 4/5 180,4605 Data: 4/4 180,7458 Data: 4/3 180,5149 Data: 4/2 179,3397 Data: 4/1 182,3108 Data: 3/31 183,9048 Data: 3/30 184,2646 Data: 3/29 181,9677 Data: 3/28 181,9726 Data: 3/27 181,1232 Data: 3/26 183,7446 Data: 3/25 182,8884 Data: 3/24 183,8212 Data: 3/23 183,2203 Data: 3/22 183,2539 Data: 3/21 182,0692 Data: 3/20 182,4945 Data: 3/19 183,4828 Data: 3/18 183,3312 Data: 3/17 183,8255 Data: 3/16 183,4785 Data: 3/15 183,4110 Data: 3/14 182,2939 Data: 3/13 182,6805 Data: 3/12 181,5099 Data: 3/11 178,6807 Data: 3/10 178,7527 Data: 3/9 178,5873 Data: 3/8 178,7527 Data: 3/7 177,1588 Data: 3/6 176,4386 Data: 3/5 176,5221 Data: 3/4 175,1585 Data: 3/3 174,6749 Data: 3/2 182,3030 Data: 3/1 175,3314 Data: 2/28 175,2859 Data: 2/27 175,7778 Data: 2/26 175,2493 Data: 2/25 174,4252 Data: 2/24 174,6352 Data: 2/23 174,6352 Data: 2/22 174,6360 Data: 2/21 176,1444 Data: 2/20 175,7185 Data: 2/19 176,0630 Data: 2/18 177,0362 Data: 2/17 177,1886 Data: 2/16 177,1886 Data: 2/15 177,1827 Data: 2/14 176,6173 Data: 2/13 176,6292 Data: 2/12 176,2431 Data: 2/11 174,8511 Data: 2/10 174,8733 Data: 2/9 174,8733 Data: 2/8 174,8733 Data: 2/7 175,2510 Data: 2/6 174,5032 Data: 2/5 173,9181 Data: 2/4 171,9087 Data: 2/3 171,7877 Data: 2/2 171,7877 Data: 2/1 171,7877 Data: 1/31 166,4884 Data: 1/30 164,8611 Data: 1/29 164,8207 Data: 1/28 171,1853 Data: 1/27 171,2720 Data: 1/26 171,2720 Data: 1/25 171,2737 Data: 1/24 173,0045 Data: 1/23 174,5894 Data: 1/22 174,5844 Data: 1/21 176,7593 Data: 1/20 176,7593 Data: 1/19 176,7593 Data: 1/18 176,7627 Data: 1/17 176,3818 Data: 1/16 175,8462 Data: 1/15 179,3796 Data: 1/14 179,3886 Data: 1/13 182,2253 Data: 1/12 182,2253 Data: 1/11 182,2155 Data: 1/10 181,9786 Data: 1/9 182,1714 Data: 1/8 182,3905 Data: 1/7 183,4468 Data: 1/6 183,0831 Data: 1/5 183,0831 Data: 1/4 183,0804 Data: 1/3 183,1845 Data: 1/2 183,6912 Data: 1/1

Jan 2025

DataAFN-UZSUZS-AFN
01 jan 2025 1 AFN = 183.6912 UZS 1 UZS = 0.0054 AFN
02 jan 2025 1 AFN = 183.1845 UZS 1 UZS = 0.0055 AFN
03 jan 2025 1 AFN = 183.0804 UZS 1 UZS = 0.0055 AFN
04 jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
05 jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
06 jan 2025 1 AFN = 183.4468 UZS 1 UZS = 0.0055 AFN
07 jan 2025 1 AFN = 182.3905 UZS 1 UZS = 0.0055 AFN
08 jan 2025 1 AFN = 182.1714 UZS 1 UZS = 0.0055 AFN
09 jan 2025 1 AFN = 181.9786 UZS 1 UZS = 0.0055 AFN
10 jan 2025 1 AFN = 182.2155 UZS 1 UZS = 0.0055 AFN
11 jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
12 jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
13 jan 2025 1 AFN = 179.3886 UZS 1 UZS = 0.0056 AFN
14 jan 2025 1 AFN = 179.3796 UZS 1 UZS = 0.0056 AFN
15 jan 2025 1 AFN = 175.8462 UZS 1 UZS = 0.0057 AFN
16 jan 2025 1 AFN = 176.3818 UZS 1 UZS = 0.0057 AFN
17 jan 2025 1 AFN = 176.7627 UZS 1 UZS = 0.0057 AFN
18 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
19 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
20 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
21 jan 2025 1 AFN = 174.5844 UZS 1 UZS = 0.0057 AFN
22 jan 2025 1 AFN = 174.5894 UZS 1 UZS = 0.0057 AFN
23 jan 2025 1 AFN = 173.0045 UZS 1 UZS = 0.0058 AFN
24 jan 2025 1 AFN = 171.2737 UZS 1 UZS = 0.0058 AFN
25 jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
26 jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
27 jan 2025 1 AFN = 171.1853 UZS 1 UZS = 0.0058 AFN
28 jan 2025 1 AFN = 164.8207 UZS 1 UZS = 0.0061 AFN
29 jan 2025 1 AFN = 164.8611 UZS 1 UZS = 0.0061 AFN
30 jan 2025 1 AFN = 166.4884 UZS 1 UZS = 0.006 AFN
31 jan 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN

Feb 2025

DataAFN-UZSUZS-AFN
01 fev 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
02 fev 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
03 fev 2025 1 AFN = 171.9087 UZS 1 UZS = 0.0058 AFN
04 fev 2025 1 AFN = 173.9181 UZS 1 UZS = 0.0057 AFN
05 fev 2025 1 AFN = 174.5032 UZS 1 UZS = 0.0057 AFN
06 fev 2025 1 AFN = 175.251 UZS 1 UZS = 0.0057 AFN
07 fev 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
08 fev 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
09 fev 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
10 fev 2025 1 AFN = 174.8511 UZS 1 UZS = 0.0057 AFN
11 fev 2025 1 AFN = 176.2431 UZS 1 UZS = 0.0057 AFN
12 fev 2025 1 AFN = 176.6292 UZS 1 UZS = 0.0057 AFN
13 fev 2025 1 AFN = 176.6173 UZS 1 UZS = 0.0057 AFN
14 fev 2025 1 AFN = 177.1827 UZS 1 UZS = 0.0056 AFN
15 fev 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
16 fev 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
17 fev 2025 1 AFN = 177.0362 UZS 1 UZS = 0.0056 AFN
18 fev 2025 1 AFN = 176.063 UZS 1 UZS = 0.0057 AFN
19 fev 2025 1 AFN = 175.7185 UZS 1 UZS = 0.0057 AFN
20 fev 2025 1 AFN = 176.1444 UZS 1 UZS = 0.0057 AFN
21 fev 2025 1 AFN = 174.636 UZS 1 UZS = 0.0057 AFN
22 fev 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
23 fev 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
24 fev 2025 1 AFN = 174.4252 UZS 1 UZS = 0.0057 AFN
25 fev 2025 1 AFN = 175.2493 UZS 1 UZS = 0.0057 AFN
26 fev 2025 1 AFN = 175.7778 UZS 1 UZS = 0.0057 AFN
27 fev 2025 1 AFN = 175.2859 UZS 1 UZS = 0.0057 AFN
28 fev 2025 1 AFN = 175.3314 UZS 1 UZS = 0.0057 AFN

Mar 2025

DataAFN-UZSUZS-AFN
01 mar 2025 1 AFN = 182.303 UZS 1 UZS = 0.0055 AFN
02 mar 2025 1 AFN = 174.6749 UZS 1 UZS = 0.0057 AFN
03 mar 2025 1 AFN = 175.1585 UZS 1 UZS = 0.0057 AFN
04 mar 2025 1 AFN = 176.5221 UZS 1 UZS = 0.0057 AFN
05 mar 2025 1 AFN = 176.4386 UZS 1 UZS = 0.0057 AFN
06 mar 2025 1 AFN = 177.1588 UZS 1 UZS = 0.0056 AFN
07 mar 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
08 mar 2025 1 AFN = 178.5873 UZS 1 UZS = 0.0056 AFN
09 mar 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
10 mar 2025 1 AFN = 178.6807 UZS 1 UZS = 0.0056 AFN
11 mar 2025 1 AFN = 181.5099 UZS 1 UZS = 0.0055 AFN
12 mar 2025 1 AFN = 182.6805 UZS 1 UZS = 0.0055 AFN
13 mar 2025 1 AFN = 182.2939 UZS 1 UZS = 0.0055 AFN
14 mar 2025 1 AFN = 183.411 UZS 1 UZS = 0.0055 AFN
15 mar 2025 1 AFN = 183.4785 UZS 1 UZS = 0.0055 AFN
16 mar 2025 1 AFN = 183.8255 UZS 1 UZS = 0.0054 AFN
17 mar 2025 1 AFN = 183.3312 UZS 1 UZS = 0.0055 AFN
18 mar 2025 1 AFN = 183.4828 UZS 1 UZS = 0.0055 AFN
19 mar 2025 1 AFN = 182.4945 UZS 1 UZS = 0.0055 AFN
20 mar 2025 1 AFN = 182.0692 UZS 1 UZS = 0.0055 AFN
21 mar 2025 1 AFN = 183.2539 UZS 1 UZS = 0.0055 AFN
22 mar 2025 1 AFN = 183.2203 UZS 1 UZS = 0.0055 AFN
23 mar 2025 1 AFN = 183.8212 UZS 1 UZS = 0.0054 AFN
24 mar 2025 1 AFN = 182.8884 UZS 1 UZS = 0.0055 AFN
25 mar 2025 1 AFN = 183.7446 UZS 1 UZS = 0.0054 AFN
26 mar 2025 1 AFN = 181.1232 UZS 1 UZS = 0.0055 AFN
27 mar 2025 1 AFN = 181.9726 UZS 1 UZS = 0.0055 AFN
28 mar 2025 1 AFN = 181.9677 UZS 1 UZS = 0.0055 AFN
29 mar 2025 1 AFN = 184.2646 UZS 1 UZS = 0.0054 AFN
30 mar 2025 1 AFN = 183.9048 UZS 1 UZS = 0.0054 AFN
31 mar 2025 1 AFN = 182.3108 UZS 1 UZS = 0.0055 AFN

Apr 2025

DataAFN-UZSUZS-AFN
01 abr 2025 1 AFN = 179.3397 UZS 1 UZS = 0.0056 AFN
02 abr 2025 1 AFN = 180.5149 UZS 1 UZS = 0.0055 AFN
03 abr 2025 1 AFN = 180.7458 UZS 1 UZS = 0.0055 AFN
04 abr 2025 1 AFN = 180.4605 UZS 1 UZS = 0.0055 AFN
05 abr 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
06 abr 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
07 abr 2025 1 AFN = 180.8223 UZS 1 UZS = 0.0055 AFN
08 abr 2025 1 AFN = 181.6792 UZS 1 UZS = 0.0055 AFN
09 abr 2025 1 AFN = 179.3811 UZS 1 UZS = 0.0056 AFN
10 abr 2025 1 AFN = 180.2088 UZS 1 UZS = 0.0055 AFN

Informação sobre as taxas de câmbio de AFN-UZS e UZS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats