> Taxas de câmbio AFN-UZS e UZS-AFN - 2025

Taxas de câmbio AFN-UZS e UZS-AFN - 2025

Taxas de câmbio de AFN-UZS e UZS-AFN

Verifique abaixo as taxas de câmbio para AFN-UZS e UZS-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 179,673 UZS

1 UZS = 0,0056 AFN

1A 2A 3A

AFN para UZSUZS para AFN

Jan 2025

Data	AFN-UZS	UZS-AFN
01 jan 2025	1 AFN = 183.6912 UZS	1 UZS = 0.0054 AFN
02 jan 2025	1 AFN = 183.1845 UZS	1 UZS = 0.0055 AFN
03 jan 2025	1 AFN = 183.0804 UZS	1 UZS = 0.0055 AFN
04 jan 2025	1 AFN = 183.0831 UZS	1 UZS = 0.0055 AFN
05 jan 2025	1 AFN = 183.0831 UZS	1 UZS = 0.0055 AFN
06 jan 2025	1 AFN = 183.4468 UZS	1 UZS = 0.0055 AFN
07 jan 2025	1 AFN = 182.3905 UZS	1 UZS = 0.0055 AFN
08 jan 2025	1 AFN = 182.1714 UZS	1 UZS = 0.0055 AFN
09 jan 2025	1 AFN = 181.9786 UZS	1 UZS = 0.0055 AFN
10 jan 2025	1 AFN = 182.2155 UZS	1 UZS = 0.0055 AFN
11 jan 2025	1 AFN = 182.2253 UZS	1 UZS = 0.0055 AFN
12 jan 2025	1 AFN = 182.2253 UZS	1 UZS = 0.0055 AFN
13 jan 2025	1 AFN = 179.3886 UZS	1 UZS = 0.0056 AFN
14 jan 2025	1 AFN = 179.3796 UZS	1 UZS = 0.0056 AFN
15 jan 2025	1 AFN = 175.8462 UZS	1 UZS = 0.0057 AFN
16 jan 2025	1 AFN = 176.3818 UZS	1 UZS = 0.0057 AFN
17 jan 2025	1 AFN = 176.7627 UZS	1 UZS = 0.0057 AFN
18 jan 2025	1 AFN = 176.7593 UZS	1 UZS = 0.0057 AFN
19 jan 2025	1 AFN = 176.7593 UZS	1 UZS = 0.0057 AFN
20 jan 2025	1 AFN = 176.7593 UZS	1 UZS = 0.0057 AFN
21 jan 2025	1 AFN = 174.5844 UZS	1 UZS = 0.0057 AFN
22 jan 2025	1 AFN = 174.5894 UZS	1 UZS = 0.0057 AFN
23 jan 2025	1 AFN = 173.0045 UZS	1 UZS = 0.0058 AFN
24 jan 2025	1 AFN = 171.2737 UZS	1 UZS = 0.0058 AFN
25 jan 2025	1 AFN = 171.272 UZS	1 UZS = 0.0058 AFN
26 jan 2025	1 AFN = 171.272 UZS	1 UZS = 0.0058 AFN
27 jan 2025	1 AFN = 171.1853 UZS	1 UZS = 0.0058 AFN
28 jan 2025	1 AFN = 164.8207 UZS	1 UZS = 0.0061 AFN
29 jan 2025	1 AFN = 164.8611 UZS	1 UZS = 0.0061 AFN
30 jan 2025	1 AFN = 166.4884 UZS	1 UZS = 0.006 AFN
31 jan 2025	1 AFN = 171.7877 UZS	1 UZS = 0.0058 AFN

Feb 2025

Data	AFN-UZS	UZS-AFN
01 fev 2025	1 AFN = 171.7877 UZS	1 UZS = 0.0058 AFN
02 fev 2025	1 AFN = 171.7877 UZS	1 UZS = 0.0058 AFN
03 fev 2025	1 AFN = 171.9087 UZS	1 UZS = 0.0058 AFN
04 fev 2025	1 AFN = 173.9181 UZS	1 UZS = 0.0057 AFN
05 fev 2025	1 AFN = 174.5032 UZS	1 UZS = 0.0057 AFN
06 fev 2025	1 AFN = 175.251 UZS	1 UZS = 0.0057 AFN
07 fev 2025	1 AFN = 174.8733 UZS	1 UZS = 0.0057 AFN
08 fev 2025	1 AFN = 174.8733 UZS	1 UZS = 0.0057 AFN
09 fev 2025	1 AFN = 174.8733 UZS	1 UZS = 0.0057 AFN
10 fev 2025	1 AFN = 174.8511 UZS	1 UZS = 0.0057 AFN
11 fev 2025	1 AFN = 176.2431 UZS	1 UZS = 0.0057 AFN
12 fev 2025	1 AFN = 176.6292 UZS	1 UZS = 0.0057 AFN
13 fev 2025	1 AFN = 176.6173 UZS	1 UZS = 0.0057 AFN
14 fev 2025	1 AFN = 177.1827 UZS	1 UZS = 0.0056 AFN
15 fev 2025	1 AFN = 177.1886 UZS	1 UZS = 0.0056 AFN
16 fev 2025	1 AFN = 177.1886 UZS	1 UZS = 0.0056 AFN
17 fev 2025	1 AFN = 177.0362 UZS	1 UZS = 0.0056 AFN
18 fev 2025	1 AFN = 176.063 UZS	1 UZS = 0.0057 AFN
19 fev 2025	1 AFN = 175.7185 UZS	1 UZS = 0.0057 AFN
20 fev 2025	1 AFN = 176.1444 UZS	1 UZS = 0.0057 AFN
21 fev 2025	1 AFN = 174.636 UZS	1 UZS = 0.0057 AFN
22 fev 2025	1 AFN = 174.6352 UZS	1 UZS = 0.0057 AFN
23 fev 2025	1 AFN = 174.6352 UZS	1 UZS = 0.0057 AFN
24 fev 2025	1 AFN = 174.4252 UZS	1 UZS = 0.0057 AFN
25 fev 2025	1 AFN = 175.2493 UZS	1 UZS = 0.0057 AFN
26 fev 2025	1 AFN = 175.7778 UZS	1 UZS = 0.0057 AFN
27 fev 2025	1 AFN = 175.2859 UZS	1 UZS = 0.0057 AFN
28 fev 2025	1 AFN = 175.3314 UZS	1 UZS = 0.0057 AFN

Mar 2025

Data	AFN-UZS	UZS-AFN
01 mar 2025	1 AFN = 182.303 UZS	1 UZS = 0.0055 AFN
02 mar 2025	1 AFN = 174.6749 UZS	1 UZS = 0.0057 AFN
03 mar 2025	1 AFN = 175.1585 UZS	1 UZS = 0.0057 AFN
04 mar 2025	1 AFN = 176.5221 UZS	1 UZS = 0.0057 AFN
05 mar 2025	1 AFN = 176.4386 UZS	1 UZS = 0.0057 AFN
06 mar 2025	1 AFN = 177.1588 UZS	1 UZS = 0.0056 AFN
07 mar 2025	1 AFN = 178.7527 UZS	1 UZS = 0.0056 AFN
08 mar 2025	1 AFN = 178.5873 UZS	1 UZS = 0.0056 AFN
09 mar 2025	1 AFN = 178.7527 UZS	1 UZS = 0.0056 AFN
10 mar 2025	1 AFN = 178.6807 UZS	1 UZS = 0.0056 AFN
11 mar 2025	1 AFN = 181.5099 UZS	1 UZS = 0.0055 AFN
12 mar 2025	1 AFN = 182.6805 UZS	1 UZS = 0.0055 AFN
13 mar 2025	1 AFN = 182.2939 UZS	1 UZS = 0.0055 AFN
14 mar 2025	1 AFN = 183.411 UZS	1 UZS = 0.0055 AFN
15 mar 2025	1 AFN = 183.4785 UZS	1 UZS = 0.0055 AFN
16 mar 2025	1 AFN = 183.8255 UZS	1 UZS = 0.0054 AFN
17 mar 2025	1 AFN = 183.3312 UZS	1 UZS = 0.0055 AFN
18 mar 2025	1 AFN = 183.4828 UZS	1 UZS = 0.0055 AFN
19 mar 2025	1 AFN = 182.4945 UZS	1 UZS = 0.0055 AFN
20 mar 2025	1 AFN = 182.0692 UZS	1 UZS = 0.0055 AFN
21 mar 2025	1 AFN = 183.2539 UZS	1 UZS = 0.0055 AFN
22 mar 2025	1 AFN = 183.2203 UZS	1 UZS = 0.0055 AFN
23 mar 2025	1 AFN = 183.8212 UZS	1 UZS = 0.0054 AFN
24 mar 2025	1 AFN = 182.8884 UZS	1 UZS = 0.0055 AFN
25 mar 2025	1 AFN = 183.7446 UZS	1 UZS = 0.0054 AFN
26 mar 2025	1 AFN = 181.1232 UZS	1 UZS = 0.0055 AFN
27 mar 2025	1 AFN = 181.9726 UZS	1 UZS = 0.0055 AFN
28 mar 2025	1 AFN = 181.9677 UZS	1 UZS = 0.0055 AFN
29 mar 2025	1 AFN = 184.2646 UZS	1 UZS = 0.0054 AFN
30 mar 2025	1 AFN = 183.9048 UZS	1 UZS = 0.0054 AFN
31 mar 2025	1 AFN = 182.3108 UZS	1 UZS = 0.0055 AFN

Apr 2025

Data	AFN-UZS	UZS-AFN
01 abr 2025	1 AFN = 179.3397 UZS	1 UZS = 0.0056 AFN
02 abr 2025	1 AFN = 180.5149 UZS	1 UZS = 0.0055 AFN
03 abr 2025	1 AFN = 180.7458 UZS	1 UZS = 0.0055 AFN
04 abr 2025	1 AFN = 180.4605 UZS	1 UZS = 0.0055 AFN
05 abr 2025	1 AFN = 180.4507 UZS	1 UZS = 0.0055 AFN
06 abr 2025	1 AFN = 180.4507 UZS	1 UZS = 0.0055 AFN
07 abr 2025	1 AFN = 180.8223 UZS	1 UZS = 0.0055 AFN
08 abr 2025	1 AFN = 181.6792 UZS	1 UZS = 0.0055 AFN
09 abr 2025	1 AFN = 179.3811 UZS	1 UZS = 0.0056 AFN
10 abr 2025	1 AFN = 178.6239 UZS	1 UZS = 0.0056 AFN
11 abr 2025	1 AFN = 178.7062 UZS	1 UZS = 0.0056 AFN
12 abr 2025	1 AFN = 178.726 UZS	1 UZS = 0.0056 AFN
13 abr 2025	1 AFN = 179.1442 UZS	1 UZS = 0.0056 AFN
14 abr 2025	1 AFN = 178.7286 UZS	1 UZS = 0.0056 AFN
15 abr 2025	1 AFN = 178.7961 UZS	1 UZS = 0.0056 AFN
16 abr 2025	1 AFN = 178.813 UZS	1 UZS = 0.0056 AFN
17 abr 2025	1 AFN = 180.276 UZS	1 UZS = 0.0055 AFN
18 abr 2025	1 AFN = 180.3676 UZS	1 UZS = 0.0055 AFN
19 abr 2025	1 AFN = 180.3674 UZS	1 UZS = 0.0055 AFN
20 abr 2025	1 AFN = 180.3674 UZS	1 UZS = 0.0055 AFN
21 abr 2025	1 AFN = 180.3688 UZS	1 UZS = 0.0055 AFN
22 abr 2025	1 AFN = 179.9442 UZS	1 UZS = 0.0056 AFN
23 abr 2025	1 AFN = 180.2062 UZS	1 UZS = 0.0055 AFN
24 abr 2025	1 AFN = 181.4985 UZS	1 UZS = 0.0055 AFN
25 abr 2025	1 AFN = 181.6238 UZS	1 UZS = 0.0055 AFN
26 abr 2025	1 AFN = 181.1088 UZS	1 UZS = 0.0055 AFN
27 abr 2025	1 AFN = 181.1088 UZS	1 UZS = 0.0055 AFN
28 abr 2025	1 AFN = 182.3575 UZS	1 UZS = 0.0055 AFN
29 abr 2025	1 AFN = 182.2505 UZS	1 UZS = 0.0055 AFN
30 abr 2025	1 AFN = 182.5709 UZS	1 UZS = 0.0055 AFN

May 2025

Data	AFN-UZS	UZS-AFN
01 mai 2025	1 AFN = 182.5411 UZS	1 UZS = 0.0055 AFN
02 mai 2025	1 AFN = 182.0963 UZS	1 UZS = 0.0055 AFN
03 mai 2025	1 AFN = 182.0979 UZS	1 UZS = 0.0055 AFN
04 mai 2025	1 AFN = 182.0979 UZS	1 UZS = 0.0055 AFN
05 mai 2025	1 AFN = 182.3068 UZS	1 UZS = 0.0055 AFN
06 mai 2025	1 AFN = 182.6459 UZS	1 UZS = 0.0055 AFN
07 mai 2025	1 AFN = 182.4498 UZS	1 UZS = 0.0055 AFN
08 mai 2025	1 AFN = 183.6165 UZS	1 UZS = 0.0054 AFN
09 mai 2025	1 AFN = 183.3561 UZS	1 UZS = 0.0055 AFN
10 mai 2025	1 AFN = 181.4779 UZS	1 UZS = 0.0055 AFN
11 mai 2025	1 AFN = 183.5623 UZS	1 UZS = 0.0054 AFN
12 mai 2025	1 AFN = 183.3269 UZS	1 UZS = 0.0055 AFN
13 mai 2025	1 AFN = 184.3731 UZS	1 UZS = 0.0054 AFN
14 mai 2025	1 AFN = 184.6533 UZS	1 UZS = 0.0054 AFN
15 mai 2025	1 AFN = 185.26 UZS	1 UZS = 0.0054 AFN
16 mai 2025	1 AFN = 184.7212 UZS	1 UZS = 0.0054 AFN
17 mai 2025	1 AFN = 184.722 UZS	1 UZS = 0.0054 AFN
18 mai 2025	1 AFN = 184.722 UZS	1 UZS = 0.0054 AFN
19 mai 2025	1 AFN = 184.045 UZS	1 UZS = 0.0054 AFN
20 mai 2025	1 AFN = 183.8407 UZS	1 UZS = 0.0054 AFN
21 mai 2025	1 AFN = 184.3587 UZS	1 UZS = 0.0054 AFN
22 mai 2025	1 AFN = 184.9835 UZS	1 UZS = 0.0054 AFN
23 mai 2025	1 AFN = 184.5049 UZS	1 UZS = 0.0054 AFN
24 mai 2025	1 AFN = 184.5049 UZS	1 UZS = 0.0054 AFN
25 mai 2025	1 AFN = 184.5049 UZS	1 UZS = 0.0054 AFN
26 mai 2025	1 AFN = 184.6772 UZS	1 UZS = 0.0054 AFN
27 mai 2025	1 AFN = 185.0139 UZS	1 UZS = 0.0054 AFN
28 mai 2025	1 AFN = 186.9588 UZS	1 UZS = 0.0053 AFN
29 mai 2025	1 AFN = 184.062 UZS	1 UZS = 0.0054 AFN
30 mai 2025	1 AFN = 183.1776 UZS	1 UZS = 0.0055 AFN
31 mai 2025	1 AFN = 183.1776 UZS	1 UZS = 0.0055 AFN

Jun 2025

Data	AFN-UZS	UZS-AFN
01 jun 2025	1 AFN = 183.4257 UZS	1 UZS = 0.0055 AFN
02 jun 2025	1 AFN = 184.1468 UZS	1 UZS = 0.0054 AFN
03 jun 2025	1 AFN = 184.5175 UZS	1 UZS = 0.0054 AFN
04 jun 2025	1 AFN = 184.8353 UZS	1 UZS = 0.0054 AFN
05 jun 2025	1 AFN = 184.7185 UZS	1 UZS = 0.0054 AFN
06 jun 2025	1 AFN = 182.9758 UZS	1 UZS = 0.0055 AFN
07 jun 2025	1 AFN = 182.9406 UZS	1 UZS = 0.0055 AFN
08 jun 2025	1 AFN = 182.9406 UZS	1 UZS = 0.0055 AFN
09 jun 2025	1 AFN = 182.9608 UZS	1 UZS = 0.0055 AFN
10 jun 2025	1 AFN = 182.0256 UZS	1 UZS = 0.0055 AFN
11 jun 2025	1 AFN = 181.513 UZS	1 UZS = 0.0055 AFN
12 jun 2025	1 AFN = 181.2941 UZS	1 UZS = 0.0055 AFN
13 jun 2025	1 AFN = 182.1347 UZS	1 UZS = 0.0055 AFN
14 jun 2025	1 AFN = 182.1331 UZS	1 UZS = 0.0055 AFN
15 jun 2025	1 AFN = 182.1331 UZS	1 UZS = 0.0055 AFN
16 jun 2025	1 AFN = 182.9102 UZS	1 UZS = 0.0055 AFN
17 jun 2025	1 AFN = 180.6337 UZS	1 UZS = 0.0055 AFN
18 jun 2025	1 AFN = 179.3915 UZS	1 UZS = 0.0056 AFN
19 jun 2025	1 AFN = 177.8499 UZS	1 UZS = 0.0056 AFN
20 jun 2025	1 AFN = 177.0143 UZS	1 UZS = 0.0056 AFN
21 jun 2025	1 AFN = 177.0181 UZS	1 UZS = 0.0056 AFN
22 jun 2025	1 AFN = 177.0181 UZS	1 UZS = 0.0056 AFN
23 jun 2025	1 AFN = 176.132 UZS	1 UZS = 0.0057 AFN
24 jun 2025	1 AFN = 174.6738 UZS	1 UZS = 0.0057 AFN
25 jun 2025	1 AFN = 176.1861 UZS	1 UZS = 0.0057 AFN
26 jun 2025	1 AFN = 178.0924 UZS	1 UZS = 0.0056 AFN
27 jun 2025	1 AFN = 179.211 UZS	1 UZS = 0.0056 AFN
28 jun 2025	1 AFN = 179.2148 UZS	1 UZS = 0.0056 AFN
29 jun 2025	1 AFN = 179.2148 UZS	1 UZS = 0.0056 AFN
30 jun 2025	1 AFN = 180.1934 UZS	1 UZS = 0.0055 AFN

Jul 2025

Data	AFN-UZS	UZS-AFN
01 jul 2025	1 AFN = 180.8151 UZS	1 UZS = 0.0055 AFN
02 jul 2025	1 AFN = 180.8387 UZS	1 UZS = 0.0055 AFN
03 jul 2025	1 AFN = 180.2962 UZS	1 UZS = 0.0055 AFN
04 jul 2025	1 AFN = 179.7302 UZS	1 UZS = 0.0056 AFN
05 jul 2025	1 AFN = 179.7302 UZS	1 UZS = 0.0056 AFN
06 jul 2025	1 AFN = 179.7302 UZS	1 UZS = 0.0056 AFN

Informação sobre as taxas de câmbio de AFN-UZS e UZS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias