currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-UGX e UGX-AFN - 2026

Taxas de câmbio AFN-UGX e UGX-AFN - 2026

Taxas de câmbio de AFN-UGX e UGX-AFN

Verifique abaixo as taxas de câmbio para AFN-UGX e UGX-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 56,4895 UGX
1 UGX = 0,0177 AFN
1A 2A 3A

Jan 2026

DataAFN-UGXUGX-AFN
01 jan 2026 1 AFN = 54.8072 UGX 1 UGX = 0.0182 AFN
02 jan 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
03 jan 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
04 jan 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
05 jan 2026 1 AFN = 54.8626 UGX 1 UGX = 0.0182 AFN
06 jan 2026 1 AFN = 54.7316 UGX 1 UGX = 0.0183 AFN
07 jan 2026 1 AFN = 54.429 UGX 1 UGX = 0.0184 AFN
08 jan 2026 1 AFN = 54.9329 UGX 1 UGX = 0.0182 AFN
09 jan 2026 1 AFN = 54.5624 UGX 1 UGX = 0.0183 AFN
10 jan 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
11 jan 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
12 jan 2026 1 AFN = 55.412 UGX 1 UGX = 0.018 AFN
13 jan 2026 1 AFN = 54.0256 UGX 1 UGX = 0.0185 AFN
14 jan 2026 1 AFN = 54.3506 UGX 1 UGX = 0.0184 AFN
15 jan 2026 1 AFN = 54.6038 UGX 1 UGX = 0.0183 AFN
16 jan 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
17 jan 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
18 jan 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
19 jan 2026 1 AFN = 53.1793 UGX 1 UGX = 0.0188 AFN
20 jan 2026 1 AFN = 52.8038 UGX 1 UGX = 0.0189 AFN
21 jan 2026 1 AFN = 52.7947 UGX 1 UGX = 0.0189 AFN
22 jan 2026 1 AFN = 53.3442 UGX 1 UGX = 0.0187 AFN
23 jan 2026 1 AFN = 53.9474 UGX 1 UGX = 0.0185 AFN
24 jan 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
25 jan 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
26 jan 2026 1 AFN = 54.1288 UGX 1 UGX = 0.0185 AFN
27 jan 2026 1 AFN = 54.0277 UGX 1 UGX = 0.0185 AFN
28 jan 2026 1 AFN = 55.0547 UGX 1 UGX = 0.0182 AFN
29 jan 2026 1 AFN = 55.1128 UGX 1 UGX = 0.0181 AFN
30 jan 2026 1 AFN = 54.1787 UGX 1 UGX = 0.0185 AFN
31 jan 2026 1 AFN = 55.4285 UGX 1 UGX = 0.018 AFN

Feb 2026

DataAFN-UGXUGX-AFN
01 fev 2026 1 AFN = 55.4411 UGX 1 UGX = 0.018 AFN
02 fev 2026 1 AFN = 55.0105 UGX 1 UGX = 0.0182 AFN
03 fev 2026 1 AFN = 53.9883 UGX 1 UGX = 0.0185 AFN
04 fev 2026 1 AFN = 54.7477 UGX 1 UGX = 0.0183 AFN
05 fev 2026 1 AFN = 54.1017 UGX 1 UGX = 0.0185 AFN
06 fev 2026 1 AFN = 54.3256 UGX 1 UGX = 0.0184 AFN
07 fev 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
08 fev 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
09 fev 2026 1 AFN = 54.7285 UGX 1 UGX = 0.0183 AFN
10 fev 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
11 fev 2026 1 AFN = 53.9898 UGX 1 UGX = 0.0185 AFN
12 fev 2026 1 AFN = 54.8976 UGX 1 UGX = 0.0182 AFN
13 fev 2026 1 AFN = 54.8857 UGX 1 UGX = 0.0182 AFN
14 fev 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
15 fev 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
16 fev 2026 1 AFN = 55.7634 UGX 1 UGX = 0.0179 AFN
17 fev 2026 1 AFN = 55.6621 UGX 1 UGX = 0.018 AFN
18 fev 2026 1 AFN = 56.6138 UGX 1 UGX = 0.0177 AFN
19 fev 2026 1 AFN = 57.8483 UGX 1 UGX = 0.0173 AFN
20 fev 2026 1 AFN = 57.1492 UGX 1 UGX = 0.0175 AFN
21 fev 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
22 fev 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
23 fev 2026 1 AFN = 57.069 UGX 1 UGX = 0.0175 AFN
24 fev 2026 1 AFN = 56.8979 UGX 1 UGX = 0.0176 AFN
25 fev 2026 1 AFN = 57.1103 UGX 1 UGX = 0.0175 AFN
26 fev 2026 1 AFN = 57.1283 UGX 1 UGX = 0.0175 AFN
27 fev 2026 1 AFN = 57.6492 UGX 1 UGX = 0.0173 AFN
28 fev 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN

Mar 2026

DataAFN-UGXUGX-AFN
01 mar 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN
02 mar 2026 1 AFN = 58.1376 UGX 1 UGX = 0.0172 AFN
03 mar 2026 1 AFN = 59.0215 UGX 1 UGX = 0.0169 AFN
04 mar 2026 1 AFN = 58.5971 UGX 1 UGX = 0.0171 AFN
05 mar 2026 1 AFN = 58.4075 UGX 1 UGX = 0.0171 AFN
06 mar 2026 1 AFN = 58.5856 UGX 1 UGX = 0.0171 AFN
07 mar 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
08 mar 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
09 mar 2026 1 AFN = 59.295 UGX 1 UGX = 0.0169 AFN
10 mar 2026 1 AFN = 58.8566 UGX 1 UGX = 0.017 AFN
11 mar 2026 1 AFN = 58.1738 UGX 1 UGX = 0.0172 AFN
12 mar 2026 1 AFN = 59.9584 UGX 1 UGX = 0.0167 AFN
13 mar 2026 1 AFN = 60.1838 UGX 1 UGX = 0.0166 AFN
14 mar 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
15 mar 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
16 mar 2026 1 AFN = 59.9144 UGX 1 UGX = 0.0167 AFN
17 mar 2026 1 AFN = 59.8649 UGX 1 UGX = 0.0167 AFN
18 mar 2026 1 AFN = 59.8041 UGX 1 UGX = 0.0167 AFN
19 mar 2026 1 AFN = 59.0839 UGX 1 UGX = 0.0169 AFN
20 mar 2026 1 AFN = 59.9832 UGX 1 UGX = 0.0167 AFN
21 mar 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
22 mar 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
23 mar 2026 1 AFN = 59.8338 UGX 1 UGX = 0.0167 AFN
24 mar 2026 1 AFN = 59.9211 UGX 1 UGX = 0.0167 AFN
25 mar 2026 1 AFN = 59.2375 UGX 1 UGX = 0.0169 AFN
26 mar 2026 1 AFN = 58.5418 UGX 1 UGX = 0.0171 AFN
27 mar 2026 1 AFN = 59.1379 UGX 1 UGX = 0.0169 AFN
28 mar 2026 1 AFN = 58.6686 UGX 1 UGX = 0.017 AFN
29 mar 2026 1 AFN = 58.4709 UGX 1 UGX = 0.0171 AFN
30 mar 2026 1 AFN = 59.2056 UGX 1 UGX = 0.0169 AFN
31 mar 2026 1 AFN = 59.7282 UGX 1 UGX = 0.0167 AFN

Apr 2026

DataAFN-UGXUGX-AFN
01 abr 2026 1 AFN = 58.1922 UGX 1 UGX = 0.0172 AFN
02 abr 2026 1 AFN = 59.5594 UGX 1 UGX = 0.0168 AFN
03 abr 2026 1 AFN = 58.9485 UGX 1 UGX = 0.017 AFN

Informação sobre as taxas de câmbio de AFN-UGX e UGX-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats