> Taxas de câmbio AFN-UGX e UGX-AFN - 2025

Taxas de câmbio AFN-UGX e UGX-AFN - 2025

Taxas de câmbio de AFN-UGX e UGX-AFN

Verifique abaixo as taxas de câmbio para AFN-UGX e UGX-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 50,4956 UGX

1 UGX = 0,0198 AFN

1A 2A 3A

AFN para UGXUGX para AFN

Jan 2025

Data	AFN-UGX	UGX-AFN
01 jan 2025	1 AFN = 52.2888 UGX	1 UGX = 0.0191 AFN
02 jan 2025	1 AFN = 52.205 UGX	1 UGX = 0.0192 AFN
03 jan 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
04 jan 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
05 jan 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
06 jan 2025	1 AFN = 52.3664 UGX	1 UGX = 0.0191 AFN
07 jan 2025	1 AFN = 52.0227 UGX	1 UGX = 0.0192 AFN
08 jan 2025	1 AFN = 52.048 UGX	1 UGX = 0.0192 AFN
09 jan 2025	1 AFN = 52.0137 UGX	1 UGX = 0.0192 AFN
10 jan 2025	1 AFN = 52.0005 UGX	1 UGX = 0.0192 AFN
11 jan 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
12 jan 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
13 jan 2025	1 AFN = 51.1473 UGX	1 UGX = 0.0196 AFN
14 jan 2025	1 AFN = 51.1126 UGX	1 UGX = 0.0196 AFN
15 jan 2025	1 AFN = 50.1119 UGX	1 UGX = 0.02 AFN
16 jan 2025	1 AFN = 50.1985 UGX	1 UGX = 0.0199 AFN
17 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
18 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
19 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
20 jan 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
21 jan 2025	1 AFN = 49.4161 UGX	1 UGX = 0.0202 AFN
22 jan 2025	1 AFN = 49.6831 UGX	1 UGX = 0.0201 AFN
23 jan 2025	1 AFN = 49.1224 UGX	1 UGX = 0.0204 AFN
24 jan 2025	1 AFN = 48.7144 UGX	1 UGX = 0.0205 AFN
25 jan 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
26 jan 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
27 jan 2025	1 AFN = 48.7253 UGX	1 UGX = 0.0205 AFN
28 jan 2025	1 AFN = 46.9261 UGX	1 UGX = 0.0213 AFN
29 jan 2025	1 AFN = 46.9081 UGX	1 UGX = 0.0213 AFN
30 jan 2025	1 AFN = 47.3438 UGX	1 UGX = 0.0211 AFN
31 jan 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN

Feb 2025

Data	AFN-UGX	UGX-AFN
01 fev 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
02 fev 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
03 fev 2025	1 AFN = 48.6943 UGX	1 UGX = 0.0205 AFN
04 fev 2025	1 AFN = 49.2924 UGX	1 UGX = 0.0203 AFN
05 fev 2025	1 AFN = 49.4581 UGX	1 UGX = 0.0202 AFN
06 fev 2025	1 AFN = 49.6549 UGX	1 UGX = 0.0201 AFN
07 fev 2025	1 AFN = 49.559 UGX	1 UGX = 0.0202 AFN
08 fev 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
09 fev 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
10 fev 2025	1 AFN = 49.5932 UGX	1 UGX = 0.0202 AFN
11 fev 2025	1 AFN = 49.8952 UGX	1 UGX = 0.02 AFN
12 fev 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
13 fev 2025	1 AFN = 50.0207 UGX	1 UGX = 0.02 AFN
14 fev 2025	1 AFN = 50.1807 UGX	1 UGX = 0.0199 AFN
15 fev 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
16 fev 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
17 fev 2025	1 AFN = 50.1821 UGX	1 UGX = 0.0199 AFN
18 fev 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
19 fev 2025	1 AFN = 49.8889 UGX	1 UGX = 0.02 AFN
20 fev 2025	1 AFN = 49.8488 UGX	1 UGX = 0.0201 AFN
21 fev 2025	1 AFN = 49.6451 UGX	1 UGX = 0.0201 AFN
22 fev 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
23 fev 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
24 fev 2025	1 AFN = 49.7036 UGX	1 UGX = 0.0201 AFN
25 fev 2025	1 AFN = 50.0324 UGX	1 UGX = 0.02 AFN
26 fev 2025	1 AFN = 50.1534 UGX	1 UGX = 0.0199 AFN
27 fev 2025	1 AFN = 50.1039 UGX	1 UGX = 0.02 AFN
28 fev 2025	1 AFN = 50.0226 UGX	1 UGX = 0.02 AFN

Mar 2025

Data	AFN-UGX	UGX-AFN
01 mar 2025	1 AFN = 49.9885 UGX	1 UGX = 0.02 AFN
02 mar 2025	1 AFN = 49.8585 UGX	1 UGX = 0.0201 AFN
03 mar 2025	1 AFN = 50.01 UGX	1 UGX = 0.02 AFN
04 mar 2025	1 AFN = 50.276 UGX	1 UGX = 0.0199 AFN
05 mar 2025	1 AFN = 50.2177 UGX	1 UGX = 0.0199 AFN
06 mar 2025	1 AFN = 50.376 UGX	1 UGX = 0.0199 AFN
07 mar 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
08 mar 2025	1 AFN = 50.6844 UGX	1 UGX = 0.0197 AFN
09 mar 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
10 mar 2025	1 AFN = 50.7592 UGX	1 UGX = 0.0197 AFN
11 mar 2025	1 AFN = 51.3891 UGX	1 UGX = 0.0195 AFN
12 mar 2025	1 AFN = 51.7971 UGX	1 UGX = 0.0193 AFN
13 mar 2025	1 AFN = 51.6151 UGX	1 UGX = 0.0194 AFN
14 mar 2025	1 AFN = 51.9332 UGX	1 UGX = 0.0193 AFN
15 mar 2025	1 AFN = 51.9173 UGX	1 UGX = 0.0193 AFN
16 mar 2025	1 AFN = 52.0438 UGX	1 UGX = 0.0192 AFN
17 mar 2025	1 AFN = 51.9558 UGX	1 UGX = 0.0192 AFN
18 mar 2025	1 AFN = 51.9511 UGX	1 UGX = 0.0192 AFN
19 mar 2025	1 AFN = 51.7186 UGX	1 UGX = 0.0193 AFN
20 mar 2025	1 AFN = 51.5406 UGX	1 UGX = 0.0194 AFN
21 mar 2025	1 AFN = 51.8933 UGX	1 UGX = 0.0193 AFN
22 mar 2025	1 AFN = 51.905 UGX	1 UGX = 0.0193 AFN
23 mar 2025	1 AFN = 52.0191 UGX	1 UGX = 0.0192 AFN
24 mar 2025	1 AFN = 51.8538 UGX	1 UGX = 0.0193 AFN
25 mar 2025	1 AFN = 51.9203 UGX	1 UGX = 0.0193 AFN
26 mar 2025	1 AFN = 51.4301 UGX	1 UGX = 0.0194 AFN
27 mar 2025	1 AFN = 51.6399 UGX	1 UGX = 0.0194 AFN
28 mar 2025	1 AFN = 51.596 UGX	1 UGX = 0.0194 AFN
29 mar 2025	1 AFN = 52.1427 UGX	1 UGX = 0.0192 AFN
30 mar 2025	1 AFN = 52.1997 UGX	1 UGX = 0.0192 AFN
31 mar 2025	1 AFN = 51.5848 UGX	1 UGX = 0.0194 AFN

Apr 2025

Data	AFN-UGX	UGX-AFN
01 abr 2025	1 AFN = 50.9551 UGX	1 UGX = 0.0196 AFN
02 abr 2025	1 AFN = 50.938 UGX	1 UGX = 0.0196 AFN
03 abr 2025	1 AFN = 50.9203 UGX	1 UGX = 0.0196 AFN
04 abr 2025	1 AFN = 51.0521 UGX	1 UGX = 0.0196 AFN

Informação sobre as taxas de câmbio de AFN-UGX e UGX-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias