> Taxas de câmbio AFN-UGX e UGX-AFN - 2024

Taxas de câmbio AFN-UGX e UGX-AFN - 2024

Taxas de câmbio de AFN-UGX e UGX-AFN

Verifique abaixo as taxas de câmbio para AFN-UGX e UGX-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 53,1904 UGX

1 UGX = 0,0188 AFN

1A 2A 3A

AFN para UGXUGX para AFN

Jan 2024

Data	AFN-UGX	UGX-AFN
01 jan 2024	1 AFN = 53.5148 UGX	1 UGX = 0.0187 AFN
02 jan 2024	1 AFN = 53.6193 UGX	1 UGX = 0.0186 AFN
03 jan 2024	1 AFN = 54.4104 UGX	1 UGX = 0.0184 AFN
04 jan 2024	1 AFN = 54.2501 UGX	1 UGX = 0.0184 AFN
05 jan 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
06 jan 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
07 jan 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
08 jan 2024	1 AFN = 54.1169 UGX	1 UGX = 0.0185 AFN
09 jan 2024	1 AFN = 53.8148 UGX	1 UGX = 0.0186 AFN
10 jan 2024	1 AFN = 53.8521 UGX	1 UGX = 0.0186 AFN
11 jan 2024	1 AFN = 53.7305 UGX	1 UGX = 0.0186 AFN
12 jan 2024	1 AFN = 53.4654 UGX	1 UGX = 0.0187 AFN
13 jan 2024	1 AFN = 53.4695 UGX	1 UGX = 0.0187 AFN
14 jan 2024	1 AFN = 53.3907 UGX	1 UGX = 0.0187 AFN
15 jan 2024	1 AFN = 53.6311 UGX	1 UGX = 0.0186 AFN
16 jan 2024	1 AFN = 53.6618 UGX	1 UGX = 0.0186 AFN
17 jan 2024	1 AFN = 53.6453 UGX	1 UGX = 0.0186 AFN
18 jan 2024	1 AFN = 52.097 UGX	1 UGX = 0.0192 AFN
19 jan 2024	1 AFN = 52.7363 UGX	1 UGX = 0.019 AFN
20 jan 2024	1 AFN = 52.5776 UGX	1 UGX = 0.019 AFN
21 jan 2024	1 AFN = 52.7368 UGX	1 UGX = 0.019 AFN
22 jan 2024	1 AFN = 52.8207 UGX	1 UGX = 0.0189 AFN
23 jan 2024	1 AFN = 52.5462 UGX	1 UGX = 0.019 AFN
24 jan 2024	1 AFN = 52.3313 UGX	1 UGX = 0.0191 AFN
25 jan 2024	1 AFN = 52.0361 UGX	1 UGX = 0.0192 AFN
26 jan 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
27 jan 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
28 jan 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
29 jan 2024	1 AFN = 51.9698 UGX	1 UGX = 0.0192 AFN
30 jan 2024	1 AFN = 51.6484 UGX	1 UGX = 0.0194 AFN
31 jan 2024	1 AFN = 51.2328 UGX	1 UGX = 0.0195 AFN

Feb 2024

Data	AFN-UGX	UGX-AFN
01 fev 2024	1 AFN = 51.1081 UGX	1 UGX = 0.0196 AFN
02 fev 2024	1 AFN = 51.0882 UGX	1 UGX = 0.0196 AFN
03 fev 2024	1 AFN = 50.7412 UGX	1 UGX = 0.0197 AFN
04 fev 2024	1 AFN = 50.7412 UGX	1 UGX = 0.0197 AFN
05 fev 2024	1 AFN = 51.1634 UGX	1 UGX = 0.0195 AFN
06 fev 2024	1 AFN = 51.7324 UGX	1 UGX = 0.0193 AFN
07 fev 2024	1 AFN = 51.8766 UGX	1 UGX = 0.0193 AFN
08 fev 2024	1 AFN = 51.9499 UGX	1 UGX = 0.0192 AFN
09 fev 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
10 fev 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
11 fev 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
12 fev 2024	1 AFN = 52.3458 UGX	1 UGX = 0.0191 AFN
13 fev 2024	1 AFN = 52.4354 UGX	1 UGX = 0.0191 AFN
14 fev 2024	1 AFN = 52.4877 UGX	1 UGX = 0.0191 AFN
15 fev 2024	1 AFN = 52.4429 UGX	1 UGX = 0.0191 AFN
16 fev 2024	1 AFN = 52.5023 UGX	1 UGX = 0.019 AFN
17 fev 2024	1 AFN = 53.0799 UGX	1 UGX = 0.0188 AFN
18 fev 2024	1 AFN = 52.5025 UGX	1 UGX = 0.019 AFN
19 fev 2024	1 AFN = 52.5604 UGX	1 UGX = 0.019 AFN
20 fev 2024	1 AFN = 52.6296 UGX	1 UGX = 0.019 AFN
21 fev 2024	1 AFN = 52.7712 UGX	1 UGX = 0.0189 AFN
22 fev 2024	1 AFN = 52.7854 UGX	1 UGX = 0.0189 AFN
23 fev 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
24 fev 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
25 fev 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
26 fev 2024	1 AFN = 53.6335 UGX	1 UGX = 0.0186 AFN
27 fev 2024	1 AFN = 53.7274 UGX	1 UGX = 0.0186 AFN
28 fev 2024	1 AFN = 53.8005 UGX	1 UGX = 0.0186 AFN
29 fev 2024	1 AFN = 53.8873 UGX	1 UGX = 0.0186 AFN

Mar 2024

Data	AFN-UGX	UGX-AFN
01 mar 2024	1 AFN = 53.7802 UGX	1 UGX = 0.0186 AFN
02 mar 2024	1 AFN = 53.6602 UGX	1 UGX = 0.0186 AFN
03 mar 2024	1 AFN = 54.0465 UGX	1 UGX = 0.0185 AFN
04 mar 2024	1 AFN = 53.4003 UGX	1 UGX = 0.0187 AFN
05 mar 2024	1 AFN = 54.8625 UGX	1 UGX = 0.0182 AFN
06 mar 2024	1 AFN = 54.723 UGX	1 UGX = 0.0183 AFN
07 mar 2024	1 AFN = 54.6506 UGX	1 UGX = 0.0183 AFN
08 mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
09 mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
10 mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
11 mar 2024	1 AFN = 54.8735 UGX	1 UGX = 0.0182 AFN
12 mar 2024	1 AFN = 54.6471 UGX	1 UGX = 0.0183 AFN
13 mar 2024	1 AFN = 54.9799 UGX	1 UGX = 0.0182 AFN
14 mar 2024	1 AFN = 54.8368 UGX	1 UGX = 0.0182 AFN
15 mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
16 mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
17 mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
18 mar 2024	1 AFN = 54.4263 UGX	1 UGX = 0.0184 AFN
19 mar 2024	1 AFN = 54.449 UGX	1 UGX = 0.0184 AFN
20 mar 2024	1 AFN = 54.2686 UGX	1 UGX = 0.0184 AFN
21 mar 2024	1 AFN = 54.5577 UGX	1 UGX = 0.0183 AFN
22 mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
23 mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
24 mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
25 mar 2024	1 AFN = 54.6381 UGX	1 UGX = 0.0183 AFN
26 mar 2024	1 AFN = 54.4184 UGX	1 UGX = 0.0184 AFN
27 mar 2024	1 AFN = 54.4983 UGX	1 UGX = 0.0183 AFN
28 mar 2024	1 AFN = 54.4232 UGX	1 UGX = 0.0184 AFN
29 mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN
30 mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN
31 mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN

Apr 2024

Data	AFN-UGX	UGX-AFN
01 abr 2024	1 AFN = 54.6172 UGX	1 UGX = 0.0183 AFN
02 abr 2024	1 AFN = 54.525 UGX	1 UGX = 0.0183 AFN
03 abr 2024	1 AFN = 54.3818 UGX	1 UGX = 0.0184 AFN
04 abr 2024	1 AFN = 54.1149 UGX	1 UGX = 0.0185 AFN
05 abr 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
06 abr 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
07 abr 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
08 abr 2024	1 AFN = 53.5137 UGX	1 UGX = 0.0187 AFN
09 abr 2024	1 AFN = 53.1784 UGX	1 UGX = 0.0188 AFN
10 abr 2024	1 AFN = 53.1755 UGX	1 UGX = 0.0188 AFN
11 abr 2024	1 AFN = 53.5499 UGX	1 UGX = 0.0187 AFN
12 abr 2024	1 AFN = 53.269 UGX	1 UGX = 0.0188 AFN
13 abr 2024	1 AFN = 52.7651 UGX	1 UGX = 0.019 AFN
14 abr 2024	1 AFN = 53.271 UGX	1 UGX = 0.0188 AFN
15 abr 2024	1 AFN = 53.314 UGX	1 UGX = 0.0188 AFN
16 abr 2024	1 AFN = 53.0806 UGX	1 UGX = 0.0188 AFN
17 abr 2024	1 AFN = 53.1144 UGX	1 UGX = 0.0188 AFN
18 abr 2024	1 AFN = 52.9144 UGX	1 UGX = 0.0189 AFN
19 abr 2024	1 AFN = 52.9294 UGX	1 UGX = 0.0189 AFN
20 abr 2024	1 AFN = 52.9289 UGX	1 UGX = 0.0189 AFN
21 abr 2024	1 AFN = 52.9289 UGX	1 UGX = 0.0189 AFN
22 abr 2024	1 AFN = 52.8417 UGX	1 UGX = 0.0189 AFN
23 abr 2024	1 AFN = 52.8395 UGX	1 UGX = 0.0189 AFN
24 abr 2024	1 AFN = 52.7918 UGX	1 UGX = 0.0189 AFN
25 abr 2024	1 AFN = 52.818 UGX	1 UGX = 0.0189 AFN
26 abr 2024	1 AFN = 52.8809 UGX	1 UGX = 0.0189 AFN
27 abr 2024	1 AFN = 52.8819 UGX	1 UGX = 0.0189 AFN
28 abr 2024	1 AFN = 52.8819 UGX	1 UGX = 0.0189 AFN
29 abr 2024	1 AFN = 52.6458 UGX	1 UGX = 0.019 AFN
30 abr 2024	1 AFN = 52.5977 UGX	1 UGX = 0.019 AFN

May 2024

Data	AFN-UGX	UGX-AFN
01 mai 2024	1 AFN = 52.554 UGX	1 UGX = 0.019 AFN
02 mai 2024	1 AFN = 52.4233 UGX	1 UGX = 0.0191 AFN
03 mai 2024	1 AFN = 52.2945 UGX	1 UGX = 0.0191 AFN
04 mai 2024	1 AFN = 52.2964 UGX	1 UGX = 0.0191 AFN
05 mai 2024	1 AFN = 52.2964 UGX	1 UGX = 0.0191 AFN
06 mai 2024	1 AFN = 52.1042 UGX	1 UGX = 0.0192 AFN
07 mai 2024	1 AFN = 52.1415 UGX	1 UGX = 0.0192 AFN
08 mai 2024	1 AFN = 52.35 UGX	1 UGX = 0.0191 AFN
09 mai 2024	1 AFN = 52.3545 UGX	1 UGX = 0.0191 AFN
10 mai 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
11 mai 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
12 mai 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
13 mai 2024	1 AFN = 52.1165 UGX	1 UGX = 0.0192 AFN
14 mai 2024	1 AFN = 51.9021 UGX	1 UGX = 0.0193 AFN
15 mai 2024	1 AFN = 52.07 UGX	1 UGX = 0.0192 AFN
16 mai 2024	1 AFN = 52.3566 UGX	1 UGX = 0.0191 AFN
17 mai 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
18 mai 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
19 mai 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
20 mai 2024	1 AFN = 52.8176 UGX	1 UGX = 0.0189 AFN
21 mai 2024	1 AFN = 52.9517 UGX	1 UGX = 0.0189 AFN
22 mai 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
23 mai 2024	1 AFN = 53.2273 UGX	1 UGX = 0.0188 AFN
24 mai 2024	1 AFN = 52.9804 UGX	1 UGX = 0.0189 AFN
25 mai 2024	1 AFN = 52.9797 UGX	1 UGX = 0.0189 AFN
26 mai 2024	1 AFN = 52.9797 UGX	1 UGX = 0.0189 AFN
27 mai 2024	1 AFN = 52.8326 UGX	1 UGX = 0.0189 AFN
28 mai 2024	1 AFN = 53.0524 UGX	1 UGX = 0.0188 AFN
29 mai 2024	1 AFN = 53.0809 UGX	1 UGX = 0.0188 AFN
30 mai 2024	1 AFN = 53.1857 UGX	1 UGX = 0.0188 AFN
31 mai 2024	1 AFN = 53.0404 UGX	1 UGX = 0.0189 AFN

Jun 2024

Data	AFN-UGX	UGX-AFN
01 jun 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
02 jun 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
03 jun 2024	1 AFN = 53.8189 UGX	1 UGX = 0.0186 AFN
04 jun 2024	1 AFN = 53.8241 UGX	1 UGX = 0.0186 AFN
05 jun 2024	1 AFN = 54.0107 UGX	1 UGX = 0.0185 AFN
06 jun 2024	1 AFN = 53.773 UGX	1 UGX = 0.0186 AFN
07 jun 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
08 jun 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
09 jun 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
10 jun 2024	1 AFN = 53.6821 UGX	1 UGX = 0.0186 AFN
11 jun 2024	1 AFN = 53.1839 UGX	1 UGX = 0.0188 AFN
12 jun 2024	1 AFN = 52.6934 UGX	1 UGX = 0.019 AFN
13 jun 2024	1 AFN = 52.5587 UGX	1 UGX = 0.019 AFN
14 jun 2024	1 AFN = 52.4697 UGX	1 UGX = 0.0191 AFN
15 jun 2024	1 AFN = 52.469 UGX	1 UGX = 0.0191 AFN
16 jun 2024	1 AFN = 52.469 UGX	1 UGX = 0.0191 AFN
17 jun 2024	1 AFN = 52.3207 UGX	1 UGX = 0.0191 AFN
18 jun 2024	1 AFN = 52.5097 UGX	1 UGX = 0.019 AFN
19 jun 2024	1 AFN = 52.7533 UGX	1 UGX = 0.019 AFN
20 jun 2024	1 AFN = 52.8918 UGX	1 UGX = 0.0189 AFN
21 jun 2024	1 AFN = 52.9619 UGX	1 UGX = 0.0189 AFN
22 jun 2024	1 AFN = 52.9622 UGX	1 UGX = 0.0189 AFN
23 jun 2024	1 AFN = 52.9622 UGX	1 UGX = 0.0189 AFN
24 jun 2024	1 AFN = 52.825 UGX	1 UGX = 0.0189 AFN
25 jun 2024	1 AFN = 52.435 UGX	1 UGX = 0.0191 AFN
26 jun 2024	1 AFN = 52.5713 UGX	1 UGX = 0.019 AFN
27 jun 2024	1 AFN = 52.2431 UGX	1 UGX = 0.0191 AFN
28 jun 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN
29 jun 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN
30 jun 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN

Jul 2024

Data	AFN-UGX	UGX-AFN
01 jul 2024	1 AFN = 52.2781 UGX	1 UGX = 0.0191 AFN
02 jul 2024	1 AFN = 52.1093 UGX	1 UGX = 0.0192 AFN
03 jul 2024	1 AFN = 51.8127 UGX	1 UGX = 0.0193 AFN
04 jul 2024	1 AFN = 52.038 UGX	1 UGX = 0.0192 AFN
05 jul 2024	1 AFN = 52.034 UGX	1 UGX = 0.0192 AFN
06 jul 2024	1 AFN = 52.0338 UGX	1 UGX = 0.0192 AFN
07 jul 2024	1 AFN = 52.0338 UGX	1 UGX = 0.0192 AFN
08 jul 2024	1 AFN = 52.1886 UGX	1 UGX = 0.0192 AFN
09 jul 2024	1 AFN = 52.0931 UGX	1 UGX = 0.0192 AFN
10 jul 2024	1 AFN = 52.1261 UGX	1 UGX = 0.0192 AFN
11 jul 2024	1 AFN = 52.1366 UGX	1 UGX = 0.0192 AFN
12 jul 2024	1 AFN = 52.2365 UGX	1 UGX = 0.0191 AFN
13 jul 2024	1 AFN = 52.3125 UGX	1 UGX = 0.0191 AFN
14 jul 2024	1 AFN = 52.2365 UGX	1 UGX = 0.0191 AFN
15 jul 2024	1 AFN = 52.2449 UGX	1 UGX = 0.0191 AFN
16 jul 2024	1 AFN = 52.1362 UGX	1 UGX = 0.0192 AFN
17 jul 2024	1 AFN = 52.2009 UGX	1 UGX = 0.0192 AFN
18 jul 2024	1 AFN = 52.1526 UGX	1 UGX = 0.0192 AFN
19 jul 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
20 jul 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
21 jul 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
22 jul 2024	1 AFN = 52.2716 UGX	1 UGX = 0.0191 AFN
23 jul 2024	1 AFN = 52.2923 UGX	1 UGX = 0.0191 AFN
24 jul 2024	1 AFN = 52.5678 UGX	1 UGX = 0.019 AFN
25 jul 2024	1 AFN = 52.7715 UGX	1 UGX = 0.0189 AFN
26 jul 2024	1 AFN = 52.7147 UGX	1 UGX = 0.019 AFN
27 jul 2024	1 AFN = 52.7145 UGX	1 UGX = 0.019 AFN
28 jul 2024	1 AFN = 52.7145 UGX	1 UGX = 0.019 AFN
29 jul 2024	1 AFN = 52.6481 UGX	1 UGX = 0.019 AFN
30 jul 2024	1 AFN = 52.4679 UGX	1 UGX = 0.0191 AFN
31 jul 2024	1 AFN = 52.4392 UGX	1 UGX = 0.0191 AFN

Aug 2024

Data	AFN-UGX	UGX-AFN
01 ago 2024	1 AFN = 52.6055 UGX	1 UGX = 0.019 AFN
02 ago 2024	1 AFN = 52.5029 UGX	1 UGX = 0.019 AFN
03 ago 2024	1 AFN = 52.5 UGX	1 UGX = 0.019 AFN
04 ago 2024	1 AFN = 52.5 UGX	1 UGX = 0.019 AFN
05 ago 2024	1 AFN = 52.5679 UGX	1 UGX = 0.019 AFN
06 ago 2024	1 AFN = 52.479 UGX	1 UGX = 0.0191 AFN
07 ago 2024	1 AFN = 52.5253 UGX	1 UGX = 0.019 AFN
08 ago 2024	1 AFN = 52.6894 UGX	1 UGX = 0.019 AFN
09 ago 2024	1 AFN = 52.5996 UGX	1 UGX = 0.019 AFN
10 ago 2024	1 AFN = 52.4807 UGX	1 UGX = 0.0191 AFN
11 ago 2024	1 AFN = 52.661 UGX	1 UGX = 0.019 AFN
12 ago 2024	1 AFN = 52.6887 UGX	1 UGX = 0.019 AFN
13 ago 2024	1 AFN = 52.5679 UGX	1 UGX = 0.019 AFN
14 ago 2024	1 AFN = 52.5179 UGX	1 UGX = 0.019 AFN
15 ago 2024	1 AFN = 52.503 UGX	1 UGX = 0.019 AFN
16 ago 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
17 ago 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
18 ago 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
19 ago 2024	1 AFN = 52.4844 UGX	1 UGX = 0.0191 AFN
20 ago 2024	1 AFN = 52.5137 UGX	1 UGX = 0.019 AFN
21 ago 2024	1 AFN = 52.5844 UGX	1 UGX = 0.019 AFN
22 ago 2024	1 AFN = 52.3782 UGX	1 UGX = 0.0191 AFN
23 ago 2024	1 AFN = 52.4495 UGX	1 UGX = 0.0191 AFN
24 ago 2024	1 AFN = 52.4505 UGX	1 UGX = 0.0191 AFN
25 ago 2024	1 AFN = 52.4505 UGX	1 UGX = 0.0191 AFN
26 ago 2024	1 AFN = 52.4074 UGX	1 UGX = 0.0191 AFN
27 ago 2024	1 AFN = 52.4604 UGX	1 UGX = 0.0191 AFN
28 ago 2024	1 AFN = 52.5921 UGX	1 UGX = 0.019 AFN
29 ago 2024	1 AFN = 52.5711 UGX	1 UGX = 0.019 AFN
30 ago 2024	1 AFN = 52.7302 UGX	1 UGX = 0.019 AFN
31 ago 2024	1 AFN = 52.3439 UGX	1 UGX = 0.0191 AFN

Sep 2024

Data	AFN-UGX	UGX-AFN
01 set 2024	1 AFN = 52.734 UGX	1 UGX = 0.019 AFN
02 set 2024	1 AFN = 52.8077 UGX	1 UGX = 0.0189 AFN
03 set 2024	1 AFN = 52.9042 UGX	1 UGX = 0.0189 AFN
04 set 2024	1 AFN = 53.0197 UGX	1 UGX = 0.0189 AFN
05 set 2024	1 AFN = 52.9042 UGX	1 UGX = 0.0189 AFN
06 set 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
07 set 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
08 set 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
09 set 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
10 set 2024	1 AFN = 53.0047 UGX	1 UGX = 0.0189 AFN
11 set 2024	1 AFN = 53.2954 UGX	1 UGX = 0.0188 AFN
12 set 2024	1 AFN = 53.378 UGX	1 UGX = 0.0187 AFN
13 set 2024	1 AFN = 53.4588 UGX	1 UGX = 0.0187 AFN
14 set 2024	1 AFN = 53.4579 UGX	1 UGX = 0.0187 AFN
15 set 2024	1 AFN = 53.4579 UGX	1 UGX = 0.0187 AFN
16 set 2024	1 AFN = 53.4653 UGX	1 UGX = 0.0187 AFN
17 set 2024	1 AFN = 53.5197 UGX	1 UGX = 0.0187 AFN
18 set 2024	1 AFN = 53.5229 UGX	1 UGX = 0.0187 AFN
19 set 2024	1 AFN = 53.5987 UGX	1 UGX = 0.0187 AFN
20 set 2024	1 AFN = 53.7191 UGX	1 UGX = 0.0186 AFN
21 set 2024	1 AFN = 53.7162 UGX	1 UGX = 0.0186 AFN
22 set 2024	1 AFN = 53.7162 UGX	1 UGX = 0.0186 AFN
23 set 2024	1 AFN = 53.6315 UGX	1 UGX = 0.0186 AFN
24 set 2024	1 AFN = 54.0431 UGX	1 UGX = 0.0185 AFN
25 set 2024	1 AFN = 53.9365 UGX	1 UGX = 0.0185 AFN
26 set 2024	1 AFN = 53.956 UGX	1 UGX = 0.0185 AFN
27 set 2024	1 AFN = 53.8815 UGX	1 UGX = 0.0186 AFN
28 set 2024	1 AFN = 54.3203 UGX	1 UGX = 0.0184 AFN
29 set 2024	1 AFN = 54.3203 UGX	1 UGX = 0.0184 AFN
30 set 2024	1 AFN = 53.8191 UGX	1 UGX = 0.0186 AFN

Oct 2024

Data	AFN-UGX	UGX-AFN
01 out 2024	1 AFN = 53.5353 UGX	1 UGX = 0.0187 AFN
02 out 2024	1 AFN = 53.5697 UGX	1 UGX = 0.0187 AFN
03 out 2024	1 AFN = 53.3008 UGX	1 UGX = 0.0188 AFN
04 out 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
05 out 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
06 out 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
07 out 2024	1 AFN = 53.6445 UGX	1 UGX = 0.0186 AFN
08 out 2024	1 AFN = 54.1158 UGX	1 UGX = 0.0185 AFN
09 out 2024	1 AFN = 54.4815 UGX	1 UGX = 0.0184 AFN
10 out 2024	1 AFN = 54.4568 UGX	1 UGX = 0.0184 AFN
11 out 2024	1 AFN = 54.3255 UGX	1 UGX = 0.0184 AFN
12 out 2024	1 AFN = 54.3255 UGX	1 UGX = 0.0184 AFN
13 out 2024	1 AFN = 54.4278 UGX	1 UGX = 0.0184 AFN
14 out 2024	1 AFN = 54.1754 UGX	1 UGX = 0.0185 AFN
15 out 2024	1 AFN = 55.1147 UGX	1 UGX = 0.0181 AFN
16 out 2024	1 AFN = 55.1508 UGX	1 UGX = 0.0181 AFN
17 out 2024	1 AFN = 55.8104 UGX	1 UGX = 0.0179 AFN
18 out 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
19 out 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
20 out 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
21 out 2024	1 AFN = 55.718 UGX	1 UGX = 0.0179 AFN
22 out 2024	1 AFN = 55.2324 UGX	1 UGX = 0.0181 AFN
23 out 2024	1 AFN = 54.7995 UGX	1 UGX = 0.0182 AFN
24 out 2024	1 AFN = 55.4852 UGX	1 UGX = 0.018 AFN
25 out 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
26 out 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
27 out 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
28 out 2024	1 AFN = 55.0694 UGX	1 UGX = 0.0182 AFN
29 out 2024	1 AFN = 54.2782 UGX	1 UGX = 0.0184 AFN
30 out 2024	1 AFN = 54.5968 UGX	1 UGX = 0.0183 AFN
31 out 2024	1 AFN = 54.6023 UGX	1 UGX = 0.0183 AFN

Nov 2024

Data	AFN-UGX	UGX-AFN
01 nov 2024	1 AFN = 54.7074 UGX	1 UGX = 0.0183 AFN
02 nov 2024	1 AFN = 54.6529 UGX	1 UGX = 0.0183 AFN
03 nov 2024	1 AFN = 54.7092 UGX	1 UGX = 0.0183 AFN
04 nov 2024	1 AFN = 54.6883 UGX	1 UGX = 0.0183 AFN
05 nov 2024	1 AFN = 53.7109 UGX	1 UGX = 0.0186 AFN
06 nov 2024	1 AFN = 53.9667 UGX	1 UGX = 0.0185 AFN
07 nov 2024	1 AFN = 53.743 UGX	1 UGX = 0.0186 AFN
08 nov 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN
09 nov 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN
10 nov 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN
11 nov 2024	1 AFN = 53.9056 UGX	1 UGX = 0.0186 AFN
12 nov 2024	1 AFN = 54.1193 UGX	1 UGX = 0.0185 AFN
13 nov 2024	1 AFN = 54.047 UGX	1 UGX = 0.0185 AFN
14 nov 2024	1 AFN = 54.0047 UGX	1 UGX = 0.0185 AFN
15 nov 2024	1 AFN = 53.9242 UGX	1 UGX = 0.0185 AFN
16 nov 2024	1 AFN = 53.9242 UGX	1 UGX = 0.0185 AFN
17 nov 2024	1 AFN = 53.9242 UGX	1 UGX = 0.0185 AFN
18 nov 2024	1 AFN = 53.9517 UGX	1 UGX = 0.0185 AFN
19 nov 2024	1 AFN = 53.939 UGX	1 UGX = 0.0185 AFN
20 nov 2024	1 AFN = 54.0072 UGX	1 UGX = 0.0185 AFN
21 nov 2024	1 AFN = 54.1344 UGX	1 UGX = 0.0185 AFN
22 nov 2024	1 AFN = 54.2342 UGX	1 UGX = 0.0184 AFN
23 nov 2024	1 AFN = 54.2342 UGX	1 UGX = 0.0184 AFN
24 nov 2024	1 AFN = 54.2342 UGX	1 UGX = 0.0184 AFN
25 nov 2024	1 AFN = 54.3838 UGX	1 UGX = 0.0184 AFN
26 nov 2024	1 AFN = 54.2857 UGX	1 UGX = 0.0184 AFN
27 nov 2024	1 AFN = 54.2656 UGX	1 UGX = 0.0184 AFN
28 nov 2024	1 AFN = 54.2641 UGX	1 UGX = 0.0184 AFN
29 nov 2024	1 AFN = 54.2773 UGX	1 UGX = 0.0184 AFN
30 nov 2024	1 AFN = 54.267 UGX	1 UGX = 0.0184 AFN

Dec 2024

Data	AFN-UGX	UGX-AFN
01 dez 2024	1 AFN = 54.267 UGX	1 UGX = 0.0184 AFN
02 dez 2024	1 AFN = 54.2394 UGX	1 UGX = 0.0184 AFN
03 dez 2024	1 AFN = 54.1155 UGX	1 UGX = 0.0185 AFN
04 dez 2024	1 AFN = 54.0921 UGX	1 UGX = 0.0185 AFN
05 dez 2024	1 AFN = 53.2514 UGX	1 UGX = 0.0188 AFN
06 dez 2024	1 AFN = 53.2361 UGX	1 UGX = 0.0188 AFN
07 dez 2024	1 AFN = 53.2373 UGX	1 UGX = 0.0188 AFN
08 dez 2024	1 AFN = 53.2373 UGX	1 UGX = 0.0188 AFN
09 dez 2024	1 AFN = 53.1877 UGX	1 UGX = 0.0188 AFN
10 dez 2024	1 AFN = 53.1946 UGX	1 UGX = 0.0188 AFN
11 dez 2024	1 AFN = 52.8237 UGX	1 UGX = 0.0189 AFN
12 dez 2024	1 AFN = 52.4803 UGX	1 UGX = 0.0191 AFN
13 dez 2024	1 AFN = 52.0838 UGX	1 UGX = 0.0192 AFN
14 dez 2024	1 AFN = 52.0833 UGX	1 UGX = 0.0192 AFN
15 dez 2024	1 AFN = 52.0833 UGX	1 UGX = 0.0192 AFN
16 dez 2024	1 AFN = 52.1211 UGX	1 UGX = 0.0192 AFN
17 dez 2024	1 AFN = 51.8187 UGX	1 UGX = 0.0193 AFN
18 dez 2024	1 AFN = 51.8946 UGX	1 UGX = 0.0193 AFN
19 dez 2024	1 AFN = 51.9934 UGX	1 UGX = 0.0192 AFN
20 dez 2024	1 AFN = 52.2545 UGX	1 UGX = 0.0191 AFN
21 dez 2024	1 AFN = 52.255 UGX	1 UGX = 0.0191 AFN
22 dez 2024	1 AFN = 52.255 UGX	1 UGX = 0.0191 AFN
23 dez 2024	1 AFN = 52.4635 UGX	1 UGX = 0.0191 AFN
24 dez 2024	1 AFN = 52.109 UGX	1 UGX = 0.0192 AFN
25 dez 2024	1 AFN = 52.109 UGX	1 UGX = 0.0192 AFN
26 dez 2024	1 AFN = 52.109 UGX	1 UGX = 0.0192 AFN
27 dez 2024	1 AFN = 52.1026 UGX	1 UGX = 0.0192 AFN
28 dez 2024	1 AFN = 52.1023 UGX	1 UGX = 0.0192 AFN
29 dez 2024	1 AFN = 52.1023 UGX	1 UGX = 0.0192 AFN
30 dez 2024	1 AFN = 52.2888 UGX	1 UGX = 0.0191 AFN
31 dez 2024	1 AFN = 52.2225 UGX	1 UGX = 0.0191 AFN

Informação sobre as taxas de câmbio de AFN-UGX e UGX-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias