currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-UAH e UAH-AFN - 2025

Taxas de câmbio AFN-UAH e UAH-AFN - 2025

Taxas de câmbio de AFN-UAH e UAH-AFN

Verifique abaixo as taxas de câmbio para AFN-UAH e UAH-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,5762 UAH
1 UAH = 1,7354 AFN
1A 2A 3A

Jan 2025

DataAFN-UAHUAH-AFN
01 jan 2025 1 AFN = 0.599 UAH 1 UAH = 1.6693 AFN
02 jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
03 jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
04 jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
05 jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
06 jan 2025 1 AFN = 0.5994 UAH 1 UAH = 1.6682 AFN
07 jan 2025 1 AFN = 0.5958 UAH 1 UAH = 1.6785 AFN
08 jan 2025 1 AFN = 0.5944 UAH 1 UAH = 1.6824 AFN
09 jan 2025 1 AFN = 0.5962 UAH 1 UAH = 1.6772 AFN
10 jan 2025 1 AFN = 0.5947 UAH 1 UAH = 1.6815 AFN
11 jan 2025 1 AFN = 0.5947 UAH 1 UAH = 1.6814 AFN
12 jan 2025 1 AFN = 0.5947 UAH 1 UAH = 1.6814 AFN
13 jan 2025 1 AFN = 0.5862 UAH 1 UAH = 1.706 AFN
14 jan 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7107 AFN
15 jan 2025 1 AFN = 0.5735 UAH 1 UAH = 1.7436 AFN
16 jan 2025 1 AFN = 0.574 UAH 1 UAH = 1.7422 AFN
17 jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
18 jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
19 jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
20 jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
21 jan 2025 1 AFN = 0.5666 UAH 1 UAH = 1.765 AFN
22 jan 2025 1 AFN = 0.5666 UAH 1 UAH = 1.765 AFN
23 jan 2025 1 AFN = 0.5598 UAH 1 UAH = 1.7863 AFN
24 jan 2025 1 AFN = 0.5535 UAH 1 UAH = 1.8066 AFN
25 jan 2025 1 AFN = 0.5535 UAH 1 UAH = 1.8066 AFN
26 jan 2025 1 AFN = 0.5535 UAH 1 UAH = 1.8066 AFN
27 jan 2025 1 AFN = 0.5545 UAH 1 UAH = 1.8034 AFN
28 jan 2025 1 AFN = 0.5348 UAH 1 UAH = 1.87 AFN
29 jan 2025 1 AFN = 0.5329 UAH 1 UAH = 1.8767 AFN
30 jan 2025 1 AFN = 0.5369 UAH 1 UAH = 1.8625 AFN
31 jan 2025 1 AFN = 0.5521 UAH 1 UAH = 1.8111 AFN

Feb 2025

DataAFN-UAHUAH-AFN
01 fev 2025 1 AFN = 0.5521 UAH 1 UAH = 1.8111 AFN
02 fev 2025 1 AFN = 0.5522 UAH 1 UAH = 1.8111 AFN
03 fev 2025 1 AFN = 0.5537 UAH 1 UAH = 1.8061 AFN
04 fev 2025 1 AFN = 0.559 UAH 1 UAH = 1.7889 AFN
05 fev 2025 1 AFN = 0.5593 UAH 1 UAH = 1.7878 AFN
06 fev 2025 1 AFN = 0.5602 UAH 1 UAH = 1.785 AFN
07 fev 2025 1 AFN = 0.5594 UAH 1 UAH = 1.7878 AFN
08 fev 2025 1 AFN = 0.5594 UAH 1 UAH = 1.7878 AFN
09 fev 2025 1 AFN = 0.5594 UAH 1 UAH = 1.7878 AFN
10 fev 2025 1 AFN = 0.5615 UAH 1 UAH = 1.7809 AFN
11 fev 2025 1 AFN = 0.5663 UAH 1 UAH = 1.7659 AFN
12 fev 2025 1 AFN = 0.5688 UAH 1 UAH = 1.758 AFN
13 fev 2025 1 AFN = 0.5688 UAH 1 UAH = 1.7581 AFN
14 fev 2025 1 AFN = 0.5675 UAH 1 UAH = 1.7623 AFN
15 fev 2025 1 AFN = 0.5675 UAH 1 UAH = 1.7622 AFN
16 fev 2025 1 AFN = 0.5675 UAH 1 UAH = 1.7622 AFN
17 fev 2025 1 AFN = 0.5662 UAH 1 UAH = 1.7662 AFN
18 fev 2025 1 AFN = 0.5647 UAH 1 UAH = 1.7709 AFN
19 fev 2025 1 AFN = 0.566 UAH 1 UAH = 1.7667 AFN
20 fev 2025 1 AFN = 0.565 UAH 1 UAH = 1.7699 AFN
21 fev 2025 1 AFN = 0.5627 UAH 1 UAH = 1.7772 AFN
22 fev 2025 1 AFN = 0.5627 UAH 1 UAH = 1.7772 AFN
23 fev 2025 1 AFN = 0.5627 UAH 1 UAH = 1.7772 AFN
24 fev 2025 1 AFN = 0.5647 UAH 1 UAH = 1.7707 AFN
25 fev 2025 1 AFN = 0.5664 UAH 1 UAH = 1.7654 AFN
26 fev 2025 1 AFN = 0.5689 UAH 1 UAH = 1.7579 AFN
27 fev 2025 1 AFN = 0.565 UAH 1 UAH = 1.7698 AFN
28 fev 2025 1 AFN = 0.5653 UAH 1 UAH = 1.7689 AFN

Mar 2025

DataAFN-UAHUAH-AFN
01 mar 2025 1 AFN = 0.5637 UAH 1 UAH = 1.7741 AFN
02 mar 2025 1 AFN = 0.5645 UAH 1 UAH = 1.7714 AFN
03 mar 2025 1 AFN = 0.5664 UAH 1 UAH = 1.7655 AFN
04 mar 2025 1 AFN = 0.5672 UAH 1 UAH = 1.763 AFN
05 mar 2025 1 AFN = 0.5657 UAH 1 UAH = 1.7678 AFN
06 mar 2025 1 AFN = 0.5655 UAH 1 UAH = 1.7684 AFN
07 mar 2025 1 AFN = 0.5703 UAH 1 UAH = 1.7534 AFN
08 mar 2025 1 AFN = 0.5698 UAH 1 UAH = 1.755 AFN
09 mar 2025 1 AFN = 0.5703 UAH 1 UAH = 1.7534 AFN
10 mar 2025 1 AFN = 0.5724 UAH 1 UAH = 1.747 AFN
11 mar 2025 1 AFN = 0.5791 UAH 1 UAH = 1.727 AFN
12 mar 2025 1 AFN = 0.5869 UAH 1 UAH = 1.7038 AFN
13 mar 2025 1 AFN = 0.5851 UAH 1 UAH = 1.7092 AFN
14 mar 2025 1 AFN = 0.5874 UAH 1 UAH = 1.7025 AFN
15 mar 2025 1 AFN = 0.5876 UAH 1 UAH = 1.7019 AFN
16 mar 2025 1 AFN = 0.5913 UAH 1 UAH = 1.6912 AFN
17 mar 2025 1 AFN = 0.5872 UAH 1 UAH = 1.703 AFN
18 mar 2025 1 AFN = 0.5879 UAH 1 UAH = 1.701 AFN
19 mar 2025 1 AFN = 0.5864 UAH 1 UAH = 1.7054 AFN
20 mar 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7108 AFN
21 mar 2025 1 AFN = 0.5881 UAH 1 UAH = 1.7004 AFN
22 mar 2025 1 AFN = 0.588 UAH 1 UAH = 1.7006 AFN
23 mar 2025 1 AFN = 0.5914 UAH 1 UAH = 1.691 AFN
24 mar 2025 1 AFN = 0.5893 UAH 1 UAH = 1.6968 AFN
25 mar 2025 1 AFN = 0.5906 UAH 1 UAH = 1.6932 AFN
26 mar 2025 1 AFN = 0.5831 UAH 1 UAH = 1.715 AFN
27 mar 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7108 AFN
28 mar 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7108 AFN
29 mar 2025 1 AFN = 0.5922 UAH 1 UAH = 1.6887 AFN
30 mar 2025 1 AFN = 0.5926 UAH 1 UAH = 1.6876 AFN
31 mar 2025 1 AFN = 0.5831 UAH 1 UAH = 1.7148 AFN

Apr 2025

DataAFN-UAHUAH-AFN
01 abr 2025 1 AFN = 0.5762 UAH 1 UAH = 1.7355 AFN
02 abr 2025 1 AFN = 0.5776 UAH 1 UAH = 1.7313 AFN
03 abr 2025 1 AFN = 0.5772 UAH 1 UAH = 1.7326 AFN
04 abr 2025 1 AFN = 0.5749 UAH 1 UAH = 1.7394 AFN
05 abr 2025 1 AFN = 0.5748 UAH 1 UAH = 1.7396 AFN
06 abr 2025 1 AFN = 0.5748 UAH 1 UAH = 1.7396 AFN
07 abr 2025 1 AFN = 0.5731 UAH 1 UAH = 1.7449 AFN
08 abr 2025 1 AFN = 0.576 UAH 1 UAH = 1.736 AFN
09 abr 2025 1 AFN = 0.5715 UAH 1 UAH = 1.7497 AFN
10 abr 2025 1 AFN = 0.5716 UAH 1 UAH = 1.7496 AFN
11 abr 2025 1 AFN = 0.5698 UAH 1 UAH = 1.755 AFN
12 abr 2025 1 AFN = 0.5705 UAH 1 UAH = 1.7527 AFN
13 abr 2025 1 AFN = 0.5735 UAH 1 UAH = 1.7437 AFN
14 abr 2025 1 AFN = 0.5723 UAH 1 UAH = 1.7472 AFN
15 abr 2025 1 AFN = 0.5677 UAH 1 UAH = 1.7615 AFN
16 abr 2025 1 AFN = 0.568 UAH 1 UAH = 1.7604 AFN
17 abr 2025 1 AFN = 0.575 UAH 1 UAH = 1.7393 AFN
18 abr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
19 abr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
20 abr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
21 abr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
22 abr 2025 1 AFN = 0.5797 UAH 1 UAH = 1.7251 AFN
23 abr 2025 1 AFN = 0.5843 UAH 1 UAH = 1.7114 AFN
24 abr 2025 1 AFN = 0.5876 UAH 1 UAH = 1.7019 AFN
25 abr 2025 1 AFN = 0.5876 UAH 1 UAH = 1.7018 AFN
26 abr 2025 1 AFN = 0.5848 UAH 1 UAH = 1.7098 AFN
27 abr 2025 1 AFN = 0.5848 UAH 1 UAH = 1.7098 AFN
28 abr 2025 1 AFN = 0.5867 UAH 1 UAH = 1.7044 AFN
29 abr 2025 1 AFN = 0.5847 UAH 1 UAH = 1.7101 AFN
30 abr 2025 1 AFN = 0.5856 UAH 1 UAH = 1.7077 AFN

May 2025

DataAFN-UAHUAH-AFN
01 mai 2025 1 AFN = 0.5856 UAH 1 UAH = 1.7077 AFN
02 mai 2025 1 AFN = 0.5894 UAH 1 UAH = 1.6967 AFN
03 mai 2025 1 AFN = 0.5894 UAH 1 UAH = 1.6967 AFN
04 mai 2025 1 AFN = 0.5894 UAH 1 UAH = 1.6967 AFN
05 mai 2025 1 AFN = 0.5869 UAH 1 UAH = 1.7037 AFN
06 mai 2025 1 AFN = 0.5849 UAH 1 UAH = 1.7097 AFN
07 mai 2025 1 AFN = 0.585 UAH 1 UAH = 1.7094 AFN
08 mai 2025 1 AFN = 0.5911 UAH 1 UAH = 1.6918 AFN
09 mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.691 AFN
10 mai 2025 1 AFN = 0.5849 UAH 1 UAH = 1.7098 AFN
11 mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.691 AFN
12 mai 2025 1 AFN = 0.5913 UAH 1 UAH = 1.6912 AFN
13 mai 2025 1 AFN = 0.5942 UAH 1 UAH = 1.683 AFN
14 mai 2025 1 AFN = 0.5926 UAH 1 UAH = 1.6874 AFN
15 mai 2025 1 AFN = 0.5919 UAH 1 UAH = 1.6893 AFN
16 mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.6909 AFN
17 mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.6909 AFN
18 mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.6909 AFN
19 mai 2025 1 AFN = 0.5929 UAH 1 UAH = 1.6865 AFN
20 mai 2025 1 AFN = 0.5929 UAH 1 UAH = 1.6865 AFN

Informação sobre as taxas de câmbio de AFN-UAH e UAH-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats