> Taxas de câmbio AFN-TZS e TZS-AFN - 2026

Taxas de câmbio AFN-TZS e TZS-AFN - 2026

Taxas de câmbio de AFN-TZS e TZS-AFN

Verifique abaixo as taxas de câmbio para AFN-TZS e TZS-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 40,2058 TZS

1 TZS = 0,0249 AFN

1A 2A 3A

AFN para TZSTZS para AFN

Jan 2026

Data	AFN-TZS	TZS-AFN
01 jan 2026	1 AFN = 37.3689 TZS	1 TZS = 0.0268 AFN
02 jan 2026	1 AFN = 37.3891 TZS	1 TZS = 0.0267 AFN
03 jan 2026	1 AFN = 37.529 TZS	1 TZS = 0.0266 AFN
04 jan 2026	1 AFN = 37.529 TZS	1 TZS = 0.0266 AFN
05 jan 2026	1 AFN = 37.5842 TZS	1 TZS = 0.0266 AFN
06 jan 2026	1 AFN = 37.4908 TZS	1 TZS = 0.0267 AFN
07 jan 2026	1 AFN = 37.4407 TZS	1 TZS = 0.0267 AFN
08 jan 2026	1 AFN = 38.0157 TZS	1 TZS = 0.0263 AFN
09 jan 2026	1 AFN = 37.9166 TZS	1 TZS = 0.0264 AFN
10 jan 2026	1 AFN = 38.4229 TZS	1 TZS = 0.026 AFN
11 jan 2026	1 AFN = 38.4557 TZS	1 TZS = 0.026 AFN
12 jan 2026	1 AFN = 38.4558 TZS	1 TZS = 0.026 AFN
13 jan 2026	1 AFN = 37.9527 TZS	1 TZS = 0.0263 AFN
14 jan 2026	1 AFN = 38.2073 TZS	1 TZS = 0.0262 AFN
15 jan 2026	1 AFN = 38.6921 TZS	1 TZS = 0.0258 AFN
16 jan 2026	1 AFN = 38.4664 TZS	1 TZS = 0.026 AFN
17 jan 2026	1 AFN = 38.5185 TZS	1 TZS = 0.026 AFN
18 jan 2026	1 AFN = 38.5185 TZS	1 TZS = 0.026 AFN
19 jan 2026	1 AFN = 38.5512 TZS	1 TZS = 0.0259 AFN
20 jan 2026	1 AFN = 38.7841 TZS	1 TZS = 0.0258 AFN
21 jan 2026	1 AFN = 38.7034 TZS	1 TZS = 0.0258 AFN
22 jan 2026	1 AFN = 38.7018 TZS	1 TZS = 0.0258 AFN
23 jan 2026	1 AFN = 39.0832 TZS	1 TZS = 0.0256 AFN
24 jan 2026	1 AFN = 38.7809 TZS	1 TZS = 0.0258 AFN
25 jan 2026	1 AFN = 38.7809 TZS	1 TZS = 0.0258 AFN
26 jan 2026	1 AFN = 39.0847 TZS	1 TZS = 0.0256 AFN
27 jan 2026	1 AFN = 38.7042 TZS	1 TZS = 0.0258 AFN
28 jan 2026	1 AFN = 39.0071 TZS	1 TZS = 0.0256 AFN
29 jan 2026	1 AFN = 39.1538 TZS	1 TZS = 0.0255 AFN
30 jan 2026	1 AFN = 39.0153 TZS	1 TZS = 0.0256 AFN
31 jan 2026	1 AFN = 39.6152 TZS	1 TZS = 0.0252 AFN

Feb 2026

Data	AFN-TZS	TZS-AFN
01 fev 2026	1 AFN = 39.9314 TZS	1 TZS = 0.025 AFN
02 fev 2026	1 AFN = 39.8036 TZS	1 TZS = 0.0251 AFN
03 fev 2026	1 AFN = 39.1897 TZS	1 TZS = 0.0255 AFN
04 fev 2026	1 AFN = 39.6968 TZS	1 TZS = 0.0252 AFN
05 fev 2026	1 AFN = 39.0153 TZS	1 TZS = 0.0256 AFN
06 fev 2026	1 AFN = 39.3145 TZS	1 TZS = 0.0254 AFN
07 fev 2026	1 AFN = 39.6528 TZS	1 TZS = 0.0252 AFN
08 fev 2026	1 AFN = 39.6528 TZS	1 TZS = 0.0252 AFN
09 fev 2026	1 AFN = 39.709 TZS	1 TZS = 0.0252 AFN
10 fev 2026	1 AFN = 39.4845 TZS	1 TZS = 0.0253 AFN
11 fev 2026	1 AFN = 39.5472 TZS	1 TZS = 0.0253 AFN
12 fev 2026	1 AFN = 40.3211 TZS	1 TZS = 0.0248 AFN
13 fev 2026	1 AFN = 40.4662 TZS	1 TZS = 0.0247 AFN
14 fev 2026	1 AFN = 41.0565 TZS	1 TZS = 0.0244 AFN
15 fev 2026	1 AFN = 41.0565 TZS	1 TZS = 0.0244 AFN
16 fev 2026	1 AFN = 41.0923 TZS	1 TZS = 0.0243 AFN
17 fev 2026	1 AFN = 40.7863 TZS	1 TZS = 0.0245 AFN
18 fev 2026	1 AFN = 41.3347 TZS	1 TZS = 0.0242 AFN
19 fev 2026	1 AFN = 41.7485 TZS	1 TZS = 0.024 AFN
20 fev 2026	1 AFN = 40.9127 TZS	1 TZS = 0.0244 AFN
21 fev 2026	1 AFN = 40.8213 TZS	1 TZS = 0.0245 AFN
22 fev 2026	1 AFN = 40.8213 TZS	1 TZS = 0.0245 AFN
23 fev 2026	1 AFN = 40.7111 TZS	1 TZS = 0.0246 AFN
24 fev 2026	1 AFN = 40.6998 TZS	1 TZS = 0.0246 AFN
25 fev 2026	1 AFN = 40.6584 TZS	1 TZS = 0.0246 AFN
26 fev 2026	1 AFN = 40.5739 TZS	1 TZS = 0.0246 AFN
27 fev 2026	1 AFN = 40.8164 TZS	1 TZS = 0.0245 AFN
28 fev 2026	1 AFN = 40.6516 TZS	1 TZS = 0.0246 AFN

Mar 2026

Data	AFN-TZS	TZS-AFN
01 mar 2026	1 AFN = 40.6516 TZS	1 TZS = 0.0246 AFN
02 mar 2026	1 AFN = 40.8772 TZS	1 TZS = 0.0245 AFN
03 mar 2026	1 AFN = 40.6347 TZS	1 TZS = 0.0246 AFN
04 mar 2026	1 AFN = 40.6807 TZS	1 TZS = 0.0246 AFN
05 mar 2026	1 AFN = 40.6808 TZS	1 TZS = 0.0246 AFN
06 mar 2026	1 AFN = 40.9521 TZS	1 TZS = 0.0244 AFN
07 mar 2026	1 AFN = 40.4266 TZS	1 TZS = 0.0247 AFN
08 mar 2026	1 AFN = 40.4266 TZS	1 TZS = 0.0247 AFN
09 mar 2026	1 AFN = 40.6292 TZS	1 TZS = 0.0246 AFN
10 mar 2026	1 AFN = 41.2065 TZS	1 TZS = 0.0243 AFN
11 mar 2026	1 AFN = 40.8659 TZS	1 TZS = 0.0245 AFN
12 mar 2026	1 AFN = 41.68 TZS	1 TZS = 0.024 AFN
13 mar 2026	1 AFN = 41.7594 TZS	1 TZS = 0.0239 AFN
14 mar 2026	1 AFN = 41.3447 TZS	1 TZS = 0.0242 AFN
15 mar 2026	1 AFN = 41.3447 TZS	1 TZS = 0.0242 AFN
16 mar 2026	1 AFN = 41.3489 TZS	1 TZS = 0.0242 AFN
17 mar 2026	1 AFN = 41.4679 TZS	1 TZS = 0.0241 AFN
18 mar 2026	1 AFN = 41.3685 TZS	1 TZS = 0.0242 AFN
19 mar 2026	1 AFN = 40.5861 TZS	1 TZS = 0.0246 AFN
20 mar 2026	1 AFN = 40.9789 TZS	1 TZS = 0.0244 AFN
21 mar 2026	1 AFN = 41.1985 TZS	1 TZS = 0.0243 AFN
22 mar 2026	1 AFN = 41.1985 TZS	1 TZS = 0.0243 AFN
23 mar 2026	1 AFN = 40.9205 TZS	1 TZS = 0.0244 AFN
24 mar 2026	1 AFN = 41.1132 TZS	1 TZS = 0.0243 AFN
25 mar 2026	1 AFN = 41.1227 TZS	1 TZS = 0.0243 AFN
26 mar 2026	1 AFN = 40.4729 TZS	1 TZS = 0.0247 AFN
27 mar 2026	1 AFN = 40.9363 TZS	1 TZS = 0.0244 AFN
28 mar 2026	1 AFN = 40.572 TZS	1 TZS = 0.0246 AFN
29 mar 2026	1 AFN = 40.4945 TZS	1 TZS = 0.0247 AFN
30 mar 2026	1 AFN = 40.5488 TZS	1 TZS = 0.0247 AFN
31 mar 2026	1 AFN = 41.0445 TZS	1 TZS = 0.0244 AFN

Apr 2026

Data	AFN-TZS	TZS-AFN
01 abr 2026	1 AFN = 40.5468 TZS	1 TZS = 0.0247 AFN
02 abr 2026	1 AFN = 41.3494 TZS	1 TZS = 0.0242 AFN
03 abr 2026	1 AFN = 40.9448 TZS	1 TZS = 0.0244 AFN
04 abr 2026	1 AFN = 39.6922 TZS	1 TZS = 0.0252 AFN
05 abr 2026	1 AFN = 39.6922 TZS	1 TZS = 0.0252 AFN
06 abr 2026	1 AFN = 39.6914 TZS	1 TZS = 0.0252 AFN
07 abr 2026	1 AFN = 40.0003 TZS	1 TZS = 0.025 AFN
08 abr 2026	1 AFN = 40.6249 TZS	1 TZS = 0.0246 AFN
09 abr 2026	1 AFN = 40.5466 TZS	1 TZS = 0.0247 AFN
10 abr 2026	1 AFN = 40.5469 TZS	1 TZS = 0.0247 AFN
11 abr 2026	1 AFN = 40.1697 TZS	1 TZS = 0.0249 AFN
12 abr 2026	1 AFN = 40.1697 TZS	1 TZS = 0.0249 AFN
13 abr 2026	1 AFN = 40.2169 TZS	1 TZS = 0.0249 AFN
14 abr 2026	1 AFN = 40.6441 TZS	1 TZS = 0.0246 AFN
15 abr 2026	1 AFN = 40.5471 TZS	1 TZS = 0.0247 AFN
16 abr 2026	1 AFN = 40.8596 TZS	1 TZS = 0.0245 AFN
17 abr 2026	1 AFN = 40.3909 TZS	1 TZS = 0.0248 AFN
18 abr 2026	1 AFN = 40.2988 TZS	1 TZS = 0.0248 AFN
19 abr 2026	1 AFN = 40.2291 TZS	1 TZS = 0.0249 AFN
20 abr 2026	1 AFN = 40.317 TZS	1 TZS = 0.0248 AFN
21 abr 2026	1 AFN = 40.7813 TZS	1 TZS = 0.0245 AFN
22 abr 2026	1 AFN = 41.2698 TZS	1 TZS = 0.0242 AFN
23 abr 2026	1 AFN = 40.9441 TZS	1 TZS = 0.0244 AFN
24 abr 2026	1 AFN = 41.3095 TZS	1 TZS = 0.0242 AFN
25 abr 2026	1 AFN = 41.907 TZS	1 TZS = 0.0239 AFN
26 abr 2026	1 AFN = 41.907 TZS	1 TZS = 0.0239 AFN
27 abr 2026	1 AFN = 41.9759 TZS	1 TZS = 0.0238 AFN
28 abr 2026	1 AFN = 42.0179 TZS	1 TZS = 0.0238 AFN
29 abr 2026	1 AFN = 41.2719 TZS	1 TZS = 0.0242 AFN
30 abr 2026	1 AFN = 41.3493 TZS	1 TZS = 0.0242 AFN

May 2026

Data	AFN-TZS	TZS-AFN
01 mai 2026	1 AFN = 41.0238 TZS	1 TZS = 0.0244 AFN
02 mai 2026	1 AFN = 40.7029 TZS	1 TZS = 0.0246 AFN
03 mai 2026	1 AFN = 40.7029 TZS	1 TZS = 0.0246 AFN
04 mai 2026	1 AFN = 40.586 TZS	1 TZS = 0.0246 AFN
05 mai 2026	1 AFN = 40.906 TZS	1 TZS = 0.0244 AFN
06 mai 2026	1 AFN = 40.8422 TZS	1 TZS = 0.0245 AFN
07 mai 2026	1 AFN = 40.5299 TZS	1 TZS = 0.0247 AFN
08 mai 2026	1 AFN = 40.3832 TZS	1 TZS = 0.0248 AFN
09 mai 2026	1 AFN = 40.5952 TZS	1 TZS = 0.0246 AFN
10 mai 2026	1 AFN = 40.5952 TZS	1 TZS = 0.0246 AFN
11 mai 2026	1 AFN = 40.547 TZS	1 TZS = 0.0247 AFN
12 mai 2026	1 AFN = 41.0512 TZS	1 TZS = 0.0244 AFN
13 mai 2026	1 AFN = 41.2924 TZS	1 TZS = 0.0242 AFN
14 mai 2026	1 AFN = 41.9579 TZS	1 TZS = 0.0238 AFN
15 mai 2026	1 AFN = 41.6038 TZS	1 TZS = 0.024 AFN
16 mai 2026	1 AFN = 41.8397 TZS	1 TZS = 0.0239 AFN
17 mai 2026	1 AFN = 41.8397 TZS	1 TZS = 0.0239 AFN
18 mai 2026	1 AFN = 41.6834 TZS	1 TZS = 0.024 AFN
19 mai 2026	1 AFN = 41.5635 TZS	1 TZS = 0.0241 AFN

Informação sobre as taxas de câmbio de AFN-TZS e TZS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias