> Taxas de câmbio AFN-TZS e TZS-AFN - 2025

Taxas de câmbio AFN-TZS e TZS-AFN - 2025

Taxas de câmbio de AFN-TZS e TZS-AFN

Verifique abaixo as taxas de câmbio para AFN-TZS e TZS-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 36,5959 TZS

1 TZS = 0,0273 AFN

1A 2A 3A

AFN para TZSTZS para AFN

Jan 2025

Data	AFN-TZS	TZS-AFN
01 jan 2025	1 AFN = 34.8254 TZS	1 TZS = 0.0287 AFN
02 jan 2025	1 AFN = 34.5607 TZS	1 TZS = 0.0289 AFN
03 jan 2025	1 AFN = 34.9603 TZS	1 TZS = 0.0286 AFN
04 jan 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
05 jan 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
06 jan 2025	1 AFN = 35.2546 TZS	1 TZS = 0.0284 AFN
07 jan 2025	1 AFN = 34.8982 TZS	1 TZS = 0.0287 AFN
08 jan 2025	1 AFN = 34.9531 TZS	1 TZS = 0.0286 AFN
09 jan 2025	1 AFN = 35.0201 TZS	1 TZS = 0.0286 AFN
10 jan 2025	1 AFN = 35.2091 TZS	1 TZS = 0.0284 AFN
11 jan 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
12 jan 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
13 jan 2025	1 AFN = 34.4208 TZS	1 TZS = 0.0291 AFN
14 jan 2025	1 AFN = 34.878 TZS	1 TZS = 0.0287 AFN
15 jan 2025	1 AFN = 34.1249 TZS	1 TZS = 0.0293 AFN
16 jan 2025	1 AFN = 34.3558 TZS	1 TZS = 0.0291 AFN
17 jan 2025	1 AFN = 34.4769 TZS	1 TZS = 0.029 AFN
18 jan 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
19 jan 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
20 jan 2025	1 AFN = 34.4052 TZS	1 TZS = 0.0291 AFN
21 jan 2025	1 AFN = 33.9426 TZS	1 TZS = 0.0295 AFN
22 jan 2025	1 AFN = 33.8975 TZS	1 TZS = 0.0295 AFN
23 jan 2025	1 AFN = 33.5171 TZS	1 TZS = 0.0298 AFN
24 jan 2025	1 AFN = 33.6268 TZS	1 TZS = 0.0297 AFN
25 jan 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
26 jan 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
27 jan 2025	1 AFN = 33.6072 TZS	1 TZS = 0.0298 AFN
28 jan 2025	1 AFN = 32.0455 TZS	1 TZS = 0.0312 AFN
29 jan 2025	1 AFN = 32.3434 TZS	1 TZS = 0.0309 AFN
30 jan 2025	1 AFN = 32.8264 TZS	1 TZS = 0.0305 AFN
31 jan 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN

Feb 2025

Data	AFN-TZS	TZS-AFN
01 fev 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN
02 fev 2025	1 AFN = 33.7604 TZS	1 TZS = 0.0296 AFN
03 fev 2025	1 AFN = 34.0395 TZS	1 TZS = 0.0294 AFN
04 fev 2025	1 AFN = 34.0993 TZS	1 TZS = 0.0293 AFN
05 fev 2025	1 AFN = 34.2225 TZS	1 TZS = 0.0292 AFN
06 fev 2025	1 AFN = 34.3616 TZS	1 TZS = 0.0291 AFN
07 fev 2025	1 AFN = 34.5571 TZS	1 TZS = 0.0289 AFN
08 fev 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
09 fev 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
10 fev 2025	1 AFN = 34.6667 TZS	1 TZS = 0.0288 AFN
11 fev 2025	1 AFN = 35.1751 TZS	1 TZS = 0.0284 AFN
12 fev 2025	1 AFN = 35.3482 TZS	1 TZS = 0.0283 AFN
13 fev 2025	1 AFN = 35.4372 TZS	1 TZS = 0.0282 AFN
14 fev 2025	1 AFN = 35.4421 TZS	1 TZS = 0.0282 AFN
15 fev 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
16 fev 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
17 fev 2025	1 AFN = 34.7745 TZS	1 TZS = 0.0288 AFN
18 fev 2025	1 AFN = 35.3164 TZS	1 TZS = 0.0283 AFN
19 fev 2025	1 AFN = 34.9542 TZS	1 TZS = 0.0286 AFN
20 fev 2025	1 AFN = 35.2473 TZS	1 TZS = 0.0284 AFN
21 fev 2025	1 AFN = 34.9347 TZS	1 TZS = 0.0286 AFN
22 fev 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
23 fev 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
24 fev 2025	1 AFN = 35.2333 TZS	1 TZS = 0.0284 AFN
25 fev 2025	1 AFN = 35.5875 TZS	1 TZS = 0.0281 AFN
26 fev 2025	1 AFN = 35.5708 TZS	1 TZS = 0.0281 AFN
27 fev 2025	1 AFN = 35.4374 TZS	1 TZS = 0.0282 AFN
28 fev 2025	1 AFN = 35.3949 TZS	1 TZS = 0.0283 AFN

Mar 2025

Data	AFN-TZS	TZS-AFN
01 mar 2025	1 AFN = 35.2906 TZS	1 TZS = 0.0283 AFN
02 mar 2025	1 AFN = 35.0175 TZS	1 TZS = 0.0286 AFN
03 mar 2025	1 AFN = 35.2078 TZS	1 TZS = 0.0284 AFN
04 mar 2025	1 AFN = 36.1161 TZS	1 TZS = 0.0277 AFN
05 mar 2025	1 AFN = 35.8181 TZS	1 TZS = 0.0279 AFN
06 mar 2025	1 AFN = 36.1336 TZS	1 TZS = 0.0277 AFN
07 mar 2025	1 AFN = 36.4419 TZS	1 TZS = 0.0274 AFN
08 mar 2025	1 AFN = 36.3893 TZS	1 TZS = 0.0275 AFN
09 mar 2025	1 AFN = 36.5986 TZS	1 TZS = 0.0273 AFN
10 mar 2025	1 AFN = 36.0082 TZS	1 TZS = 0.0278 AFN
11 mar 2025	1 AFN = 36.9426 TZS	1 TZS = 0.0271 AFN
12 mar 2025	1 AFN = 37.2677 TZS	1 TZS = 0.0268 AFN
13 mar 2025	1 AFN = 37.4836 TZS	1 TZS = 0.0267 AFN
14 mar 2025	1 AFN = 37.553 TZS	1 TZS = 0.0266 AFN
15 mar 2025	1 AFN = 37.6771 TZS	1 TZS = 0.0265 AFN
16 mar 2025	1 AFN = 37.3636 TZS	1 TZS = 0.0268 AFN
17 mar 2025	1 AFN = 37.4989 TZS	1 TZS = 0.0267 AFN
18 mar 2025	1 AFN = 37.652 TZS	1 TZS = 0.0266 AFN
19 mar 2025	1 AFN = 37.2645 TZS	1 TZS = 0.0268 AFN
20 mar 2025	1 AFN = 37.1077 TZS	1 TZS = 0.0269 AFN
21 mar 2025	1 AFN = 37.4878 TZS	1 TZS = 0.0267 AFN
22 mar 2025	1 AFN = 37.5548 TZS	1 TZS = 0.0266 AFN
23 mar 2025	1 AFN = 37.2281 TZS	1 TZS = 0.0269 AFN
24 mar 2025	1 AFN = 37.1151 TZS	1 TZS = 0.0269 AFN
25 mar 2025	1 AFN = 37.594 TZS	1 TZS = 0.0266 AFN
26 mar 2025	1 AFN = 37.3 TZS	1 TZS = 0.0268 AFN
27 mar 2025	1 AFN = 37.6453 TZS	1 TZS = 0.0266 AFN
28 mar 2025	1 AFN = 37.3456 TZS	1 TZS = 0.0268 AFN
29 mar 2025	1 AFN = 37.8654 TZS	1 TZS = 0.0264 AFN
30 mar 2025	1 AFN = 37.2483 TZS	1 TZS = 0.0268 AFN
31 mar 2025	1 AFN = 37.347 TZS	1 TZS = 0.0268 AFN

Apr 2025

Data	AFN-TZS	TZS-AFN
01 abr 2025	1 AFN = 36.885 TZS	1 TZS = 0.0271 AFN
02 abr 2025	1 AFN = 36.9879 TZS	1 TZS = 0.027 AFN
03 abr 2025	1 AFN = 36.9637 TZS	1 TZS = 0.0271 AFN
04 abr 2025	1 AFN = 37.4461 TZS	1 TZS = 0.0267 AFN
05 abr 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
06 abr 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
07 abr 2025	1 AFN = 37.5764 TZS	1 TZS = 0.0266 AFN
08 abr 2025	1 AFN = 37.4898 TZS	1 TZS = 0.0267 AFN
09 abr 2025	1 AFN = 36.9294 TZS	1 TZS = 0.0271 AFN
10 abr 2025	1 AFN = 36.8877 TZS	1 TZS = 0.0271 AFN
11 abr 2025	1 AFN = 36.7835 TZS	1 TZS = 0.0272 AFN
12 abr 2025	1 AFN = 36.9353 TZS	1 TZS = 0.0271 AFN
13 abr 2025	1 AFN = 36.7407 TZS	1 TZS = 0.0272 AFN
14 abr 2025	1 AFN = 36.6981 TZS	1 TZS = 0.0272 AFN
15 abr 2025	1 AFN = 37.0515 TZS	1 TZS = 0.027 AFN
16 abr 2025	1 AFN = 37.0578 TZS	1 TZS = 0.027 AFN
17 abr 2025	1 AFN = 37.3073 TZS	1 TZS = 0.0268 AFN
18 abr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
19 abr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
20 abr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
21 abr 2025	1 AFN = 37.3264 TZS	1 TZS = 0.0268 AFN
22 abr 2025	1 AFN = 37.4283 TZS	1 TZS = 0.0267 AFN
23 abr 2025	1 AFN = 37.6433 TZS	1 TZS = 0.0266 AFN
24 abr 2025	1 AFN = 37.9353 TZS	1 TZS = 0.0264 AFN
25 abr 2025	1 AFN = 37.7619 TZS	1 TZS = 0.0265 AFN
26 abr 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
27 abr 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
28 abr 2025	1 AFN = 37.8774 TZS	1 TZS = 0.0264 AFN
29 abr 2025	1 AFN = 37.8383 TZS	1 TZS = 0.0264 AFN
30 abr 2025	1 AFN = 38.0526 TZS	1 TZS = 0.0263 AFN

May 2025

Data	AFN-TZS	TZS-AFN
01 mai 2025	1 AFN = 37.9151 TZS	1 TZS = 0.0264 AFN
02 mai 2025	1 AFN = 38.0429 TZS	1 TZS = 0.0263 AFN
03 mai 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
04 mai 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
05 mai 2025	1 AFN = 38.1131 TZS	1 TZS = 0.0262 AFN
06 mai 2025	1 AFN = 37.9948 TZS	1 TZS = 0.0263 AFN
07 mai 2025	1 AFN = 38.2152 TZS	1 TZS = 0.0262 AFN
08 mai 2025	1 AFN = 38.3003 TZS	1 TZS = 0.0261 AFN
09 mai 2025	1 AFN = 38.4157 TZS	1 TZS = 0.026 AFN
10 mai 2025	1 AFN = 37.9928 TZS	1 TZS = 0.0263 AFN
11 mai 2025	1 AFN = 38.4 TZS	1 TZS = 0.026 AFN
12 mai 2025	1 AFN = 38.4218 TZS	1 TZS = 0.026 AFN
13 mai 2025	1 AFN = 38.4412 TZS	1 TZS = 0.026 AFN
14 mai 2025	1 AFN = 38.4542 TZS	1 TZS = 0.026 AFN
15 mai 2025	1 AFN = 38.483 TZS	1 TZS = 0.026 AFN
16 mai 2025	1 AFN = 38.4493 TZS	1 TZS = 0.026 AFN
17 mai 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
18 mai 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
19 mai 2025	1 AFN = 38.2866 TZS	1 TZS = 0.0261 AFN
20 mai 2025	1 AFN = 38.5513 TZS	1 TZS = 0.0259 AFN
21 mai 2025	1 AFN = 38.6673 TZS	1 TZS = 0.0259 AFN
22 mai 2025	1 AFN = 38.6113 TZS	1 TZS = 0.0259 AFN
23 mai 2025	1 AFN = 38.5559 TZS	1 TZS = 0.0259 AFN
24 mai 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
25 mai 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
26 mai 2025	1 AFN = 38.5339 TZS	1 TZS = 0.026 AFN
27 mai 2025	1 AFN = 38.5724 TZS	1 TZS = 0.0259 AFN
28 mai 2025	1 AFN = 39.1221 TZS	1 TZS = 0.0256 AFN
29 mai 2025	1 AFN = 38.5718 TZS	1 TZS = 0.0259 AFN
30 mai 2025	1 AFN = 38.6274 TZS	1 TZS = 0.0259 AFN
31 mai 2025	1 AFN = 38.6848 TZS	1 TZS = 0.0258 AFN

Jun 2025

Data	AFN-TZS	TZS-AFN
01 jun 2025	1 AFN = 38.6981 TZS	1 TZS = 0.0258 AFN
02 jun 2025	1 AFN = 38.8198 TZS	1 TZS = 0.0258 AFN
03 jun 2025	1 AFN = 38.6482 TZS	1 TZS = 0.0259 AFN
04 jun 2025	1 AFN = 38.5528 TZS	1 TZS = 0.0259 AFN
05 jun 2025	1 AFN = 38.6219 TZS	1 TZS = 0.0259 AFN
06 jun 2025	1 AFN = 37.6616 TZS	1 TZS = 0.0266 AFN
07 jun 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
08 jun 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
09 jun 2025	1 AFN = 37.6595 TZS	1 TZS = 0.0266 AFN
10 jun 2025	1 AFN = 37.464 TZS	1 TZS = 0.0267 AFN
11 jun 2025	1 AFN = 37.2952 TZS	1 TZS = 0.0268 AFN
12 jun 2025	1 AFN = 37.4955 TZS	1 TZS = 0.0267 AFN
13 jun 2025	1 AFN = 37.0963 TZS	1 TZS = 0.027 AFN
14 jun 2025	1 AFN = 37.0546 TZS	1 TZS = 0.027 AFN
15 jun 2025	1 AFN = 37.0546 TZS	1 TZS = 0.027 AFN
16 jun 2025	1 AFN = 36.9935 TZS	1 TZS = 0.027 AFN
17 jun 2025	1 AFN = 36.9396 TZS	1 TZS = 0.0271 AFN
18 jun 2025	1 AFN = 37.4018 TZS	1 TZS = 0.0267 AFN
19 jun 2025	1 AFN = 36.9421 TZS	1 TZS = 0.0271 AFN
20 jun 2025	1 AFN = 37.2428 TZS	1 TZS = 0.0269 AFN
21 jun 2025	1 AFN = 37.4229 TZS	1 TZS = 0.0267 AFN
22 jun 2025	1 AFN = 37.4229 TZS	1 TZS = 0.0267 AFN
23 jun 2025	1 AFN = 37.4468 TZS	1 TZS = 0.0267 AFN
24 jun 2025	1 AFN = 37.5314 TZS	1 TZS = 0.0266 AFN
25 jun 2025	1 AFN = 37.6393 TZS	1 TZS = 0.0266 AFN
26 jun 2025	1 AFN = 37.6164 TZS	1 TZS = 0.0266 AFN
27 jun 2025	1 AFN = 37.5635 TZS	1 TZS = 0.0266 AFN
28 jun 2025	1 AFN = 37.5204 TZS	1 TZS = 0.0267 AFN
29 jun 2025	1 AFN = 37.5204 TZS	1 TZS = 0.0267 AFN
30 jun 2025	1 AFN = 37.5496 TZS	1 TZS = 0.0266 AFN

Jul 2025

Data	AFN-TZS	TZS-AFN
01 jul 2025	1 AFN = 37.3404 TZS	1 TZS = 0.0268 AFN
02 jul 2025	1 AFN = 37.5222 TZS	1 TZS = 0.0267 AFN
03 jul 2025	1 AFN = 37.7454 TZS	1 TZS = 0.0265 AFN
04 jul 2025	1 AFN = 37.8932 TZS	1 TZS = 0.0264 AFN
05 jul 2025	1 AFN = 37.7883 TZS	1 TZS = 0.0265 AFN
06 jul 2025	1 AFN = 37.7883 TZS	1 TZS = 0.0265 AFN

Informação sobre as taxas de câmbio de AFN-TZS e TZS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias