currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-TWD e TWD-AFN - 2025

Taxas de câmbio AFN-TWD e TWD-AFN - 2025

Taxas de câmbio de AFN-TWD e TWD-AFN

Verifique abaixo as taxas de câmbio para AFN-TWD e TWD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,4519 TWD
1 TWD = 2,2128 AFN
1A 2A 3A

Jan 2025

DataAFN-TWDTWD-AFN
01 jan 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
02 jan 2025 1 AFN = 0.4669 TWD 1 TWD = 2.1416 AFN
03 jan 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
04 jan 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
05 jan 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
06 jan 2025 1 AFN = 0.4641 TWD 1 TWD = 2.1547 AFN
07 jan 2025 1 AFN = 0.461 TWD 1 TWD = 2.1693 AFN
08 jan 2025 1 AFN = 0.4615 TWD 1 TWD = 2.1669 AFN
09 jan 2025 1 AFN = 0.4628 TWD 1 TWD = 2.161 AFN
10 jan 2025 1 AFN = 0.4634 TWD 1 TWD = 2.1578 AFN
11 jan 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
12 jan 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
13 jan 2025 1 AFN = 0.4572 TWD 1 TWD = 2.1872 AFN
14 jan 2025 1 AFN = 0.456 TWD 1 TWD = 2.1929 AFN
15 jan 2025 1 AFN = 0.4477 TWD 1 TWD = 2.2338 AFN
16 jan 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
17 jan 2025 1 AFN = 0.4487 TWD 1 TWD = 2.2289 AFN
18 jan 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
19 jan 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
20 jan 2025 1 AFN = 0.4463 TWD 1 TWD = 2.2404 AFN
21 jan 2025 1 AFN = 0.4404 TWD 1 TWD = 2.2706 AFN
22 jan 2025 1 AFN = 0.4424 TWD 1 TWD = 2.2606 AFN
23 jan 2025 1 AFN = 0.4368 TWD 1 TWD = 2.2895 AFN
24 jan 2025 1 AFN = 0.4322 TWD 1 TWD = 2.3137 AFN
25 jan 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
26 jan 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
27 jan 2025 1 AFN = 0.4335 TWD 1 TWD = 2.307 AFN
28 jan 2025 1 AFN = 0.4184 TWD 1 TWD = 2.3901 AFN
29 jan 2025 1 AFN = 0.417 TWD 1 TWD = 2.3983 AFN
30 jan 2025 1 AFN = 0.4219 TWD 1 TWD = 2.3701 AFN
31 jan 2025 1 AFN = 0.4357 TWD 1 TWD = 2.2953 AFN

Feb 2025

DataAFN-TWDTWD-AFN
01 fev 2025 1 AFN = 0.4363 TWD 1 TWD = 2.2918 AFN
02 fev 2025 1 AFN = 0.4356 TWD 1 TWD = 2.2956 AFN
03 fev 2025 1 AFN = 0.4372 TWD 1 TWD = 2.2875 AFN
04 fev 2025 1 AFN = 0.4407 TWD 1 TWD = 2.2691 AFN
05 fev 2025 1 AFN = 0.4409 TWD 1 TWD = 2.2679 AFN
06 fev 2025 1 AFN = 0.4435 TWD 1 TWD = 2.2547 AFN
07 fev 2025 1 AFN = 0.4419 TWD 1 TWD = 2.2627 AFN
08 fev 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
09 fev 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
10 fev 2025 1 AFN = 0.4421 TWD 1 TWD = 2.262 AFN
11 fev 2025 1 AFN = 0.4457 TWD 1 TWD = 2.2435 AFN
12 fev 2025 1 AFN = 0.4466 TWD 1 TWD = 2.239 AFN
13 fev 2025 1 AFN = 0.4472 TWD 1 TWD = 2.236 AFN
14 fev 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2426 AFN
15 fev 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
16 fev 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
17 fev 2025 1 AFN = 0.4464 TWD 1 TWD = 2.2401 AFN
18 fev 2025 1 AFN = 0.4442 TWD 1 TWD = 2.2511 AFN
19 fev 2025 1 AFN = 0.445 TWD 1 TWD = 2.2471 AFN
20 fev 2025 1 AFN = 0.4447 TWD 1 TWD = 2.2489 AFN
21 fev 2025 1 AFN = 0.4429 TWD 1 TWD = 2.258 AFN
22 fev 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
23 fev 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
24 fev 2025 1 AFN = 0.4428 TWD 1 TWD = 2.2582 AFN
25 fev 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2427 AFN
26 fev 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
27 fev 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
28 fev 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN

Mar 2025

DataAFN-TWDTWD-AFN
01 mar 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
02 mar 2025 1 AFN = 0.4467 TWD 1 TWD = 2.2384 AFN
03 mar 2025 1 AFN = 0.448 TWD 1 TWD = 2.2319 AFN
04 mar 2025 1 AFN = 0.4491 TWD 1 TWD = 2.2269 AFN
05 mar 2025 1 AFN = 0.4497 TWD 1 TWD = 2.2235 AFN
06 mar 2025 1 AFN = 0.4509 TWD 1 TWD = 2.218 AFN
07 mar 2025 1 AFN = 0.4534 TWD 1 TWD = 2.2056 AFN
08 mar 2025 1 AFN = 0.4537 TWD 1 TWD = 2.2042 AFN
09 mar 2025 1 AFN = 0.4539 TWD 1 TWD = 2.2032 AFN
10 mar 2025 1 AFN = 0.4547 TWD 1 TWD = 2.1994 AFN
11 mar 2025 1 AFN = 0.4608 TWD 1 TWD = 2.1701 AFN
12 mar 2025 1 AFN = 0.4654 TWD 1 TWD = 2.1488 AFN
13 mar 2025 1 AFN = 0.4647 TWD 1 TWD = 2.1521 AFN
14 mar 2025 1 AFN = 0.4676 TWD 1 TWD = 2.1387 AFN
15 mar 2025 1 AFN = 0.4677 TWD 1 TWD = 2.1381 AFN
16 mar 2025 1 AFN = 0.4682 TWD 1 TWD = 2.136 AFN
17 mar 2025 1 AFN = 0.4673 TWD 1 TWD = 2.1401 AFN
18 mar 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
19 mar 2025 1 AFN = 0.4656 TWD 1 TWD = 2.1478 AFN
20 mar 2025 1 AFN = 0.4646 TWD 1 TWD = 2.1523 AFN
21 mar 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
22 mar 2025 1 AFN = 0.4682 TWD 1 TWD = 2.1357 AFN
23 mar 2025 1 AFN = 0.4689 TWD 1 TWD = 2.1328 AFN
24 mar 2025 1 AFN = 0.4674 TWD 1 TWD = 2.1396 AFN
25 mar 2025 1 AFN = 0.468 TWD 1 TWD = 2.1369 AFN
26 mar 2025 1 AFN = 0.464 TWD 1 TWD = 2.1552 AFN
27 mar 2025 1 AFN = 0.467 TWD 1 TWD = 2.1412 AFN
28 mar 2025 1 AFN = 0.4672 TWD 1 TWD = 2.1404 AFN
29 mar 2025 1 AFN = 0.4725 TWD 1 TWD = 2.1164 AFN
30 mar 2025 1 AFN = 0.4733 TWD 1 TWD = 2.1126 AFN
31 mar 2025 1 AFN = 0.4681 TWD 1 TWD = 2.1363 AFN

Apr 2025

DataAFN-TWDTWD-AFN
01 abr 2025 1 AFN = 0.4624 TWD 1 TWD = 2.1624 AFN
02 abr 2025 1 AFN = 0.4631 TWD 1 TWD = 2.1592 AFN
03 abr 2025 1 AFN = 0.4626 TWD 1 TWD = 2.1616 AFN
04 abr 2025 1 AFN = 0.4632 TWD 1 TWD = 2.1587 AFN

Informação sobre as taxas de câmbio de AFN-TWD e TWD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats