> Taxas de câmbio AFN-TRY e TRY-AFN - 2025

Taxas de câmbio AFN-TRY e TRY-AFN - 2025

Taxas de câmbio de AFN-TRY e TRY-AFN

Verifique abaixo as taxas de câmbio para AFN-TRY e TRY-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,4992 TRY

1 TRY = 2,0031 AFN

1A 2A 3A

AFN para TRYTRY para AFN

Jan 2025

Data	AFN-TRY	TRY-AFN
01 jan 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 jan 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 jan 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 jan 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 jan 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 jan 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 jan 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 jan 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 jan 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 jan 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 jan 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 jan 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 jan 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 jan 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 jan 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 jan 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 jan 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 jan 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 jan 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 jan 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 jan 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 jan 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 jan 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 jan 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 jan 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 jan 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 jan 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 jan 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 jan 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 jan 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 jan 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Data	AFN-TRY	TRY-AFN
01 fev 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 fev 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 fev 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 fev 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 fev 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 fev 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 fev 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 fev 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 fev 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 fev 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 fev 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 fev 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 fev 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 fev 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 fev 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 fev 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 fev 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 fev 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 fev 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 fev 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 fev 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 fev 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 fev 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 fev 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 fev 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 fev 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 fev 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 fev 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Data	AFN-TRY	TRY-AFN
01 mar 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 mar 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 mar 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 mar 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 mar 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 mar 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 mar 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 mar 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 mar 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 mar 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 mar 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 mar 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 mar 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 mar 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 mar 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 mar 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 mar 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 mar 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 mar 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 mar 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 mar 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 mar 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 mar 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 mar 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 mar 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 mar 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 mar 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 mar 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 mar 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 mar 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 mar 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Data	AFN-TRY	TRY-AFN
01 abr 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 abr 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 abr 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 abr 2025	1 AFN = 0.5315 TRY	1 TRY = 1.8814 AFN

Informação sobre as taxas de câmbio de AFN-TRY e TRY-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias