> Taxas de câmbio AFN-TOP e TOP-AFN - 2025

Taxas de câmbio AFN-TOP e TOP-AFN - 2025

Taxas de câmbio de AFN-TOP e TOP-AFN

Verifique abaixo as taxas de câmbio para AFN-TOP e TOP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0324 TOP

1 TOP = 30,9011 AFN

1A 2A 3A

AFN para TOPTOP para AFN

Jan 2025

Data	AFN-TOP	TOP-AFN
01 jan 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9762 AFN
02 jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0823 AFN
03 jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1049 AFN
04 jan 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
05 jan 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
06 jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1236 AFN
07 jan 2025	1 AFN = 0.033 TOP	1 TOP = 30.3254 AFN
08 jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.4164 AFN
09 jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3582 AFN
10 jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3586 AFN
11 jan 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
12 jan 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
13 jan 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8868 AFN
14 jan 2025	1 AFN = 0.0324 TOP	1 TOP = 30.9104 AFN
15 jan 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4674 AFN
16 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3803 AFN
17 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3318 AFN
18 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
19 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
20 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3656 AFN
21 jan 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7547 AFN
22 jan 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5841 AFN
23 jan 2025	1 AFN = 0.0312 TOP	1 TOP = 32.0508 AFN
24 jan 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3399 AFN
25 jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
26 jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
27 jan 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3333 AFN
28 jan 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6092 AFN
29 jan 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6077 AFN
30 jan 2025	1 AFN = 0.0301 TOP	1 TOP = 33.2107 AFN
31 jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2378 AFN

Feb 2025

Data	AFN-TOP	TOP-AFN
01 fev 2025	1 AFN = 0.031 TOP	1 TOP = 32.2376 AFN
02 fev 2025	1 AFN = 0.031 TOP	1 TOP = 32.2908 AFN
03 fev 2025	1 AFN = 0.031 TOP	1 TOP = 32.2369 AFN
04 fev 2025	1 AFN = 0.0314 TOP	1 TOP = 31.8763 AFN
05 fev 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7834 AFN
06 fev 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6083 AFN
07 fev 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6583 AFN
08 fev 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
09 fev 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
10 fev 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6674 AFN
11 fev 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4374 AFN
12 fev 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4051 AFN
13 fev 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3263 AFN
14 fev 2025	1 AFN = 0.0319 TOP	1 TOP = 31.322 AFN
15 fev 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
16 fev 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
17 fev 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3093 AFN
18 fev 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4794 AFN
19 fev 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4537 AFN
20 fev 2025	1 AFN = 0.0326 TOP	1 TOP = 30.6286 AFN
21 fev 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5935 AFN
22 fev 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
23 fev 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
24 fev 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5681 AFN
25 fev 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4039 AFN
26 fev 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5728 AFN
27 fev 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3562 AFN
28 fev 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5854 AFN

Mar 2025

Data	AFN-TOP	TOP-AFN
01 mar 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3837 AFN
02 mar 2025	1 AFN = 0.0326 TOP	1 TOP = 30.7102 AFN
03 mar 2025	1 AFN = 0.0327 TOP	1 TOP = 30.6134 AFN
04 mar 2025	1 AFN = 0.032 TOP	1 TOP = 31.2103 AFN
05 mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.1719 AFN
06 mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.136 AFN
07 mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8727 AFN
08 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0913 AFN
09 mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8942 AFN
10 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2874 AFN
11 mar 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6474 AFN
12 mar 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2458 AFN
13 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2995 AFN
14 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.2915 AFN
15 mar 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0724 AFN
16 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3002 AFN
17 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1537 AFN
18 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3117 AFN
19 mar 2025	1 AFN = 0.034 TOP	1 TOP = 29.4413 AFN
20 mar 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5686 AFN
21 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3227 AFN
22 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0829 AFN
23 mar 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2681 AFN
24 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3614 AFN
25 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3143 AFN
26 mar 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4486 AFN
27 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2828 AFN
28 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2971 AFN
29 mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1514 AFN
30 mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1649 AFN
31 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2968 AFN

Apr 2025

Data	AFN-TOP	TOP-AFN
01 abr 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8215 AFN
02 abr 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5608 AFN
03 abr 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7264 AFN
04 abr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5009 AFN

Informação sobre as taxas de câmbio de AFN-TOP e TOP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias