> Taxas de câmbio AFN-TND e TND-AFN - 2025

Taxas de câmbio AFN-TND e TND-AFN - 2025

Taxas de câmbio de AFN-TND e TND-AFN

Verifique abaixo as taxas de câmbio para AFN-TND e TND-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0428 TND

1 TND = 23,3779 AFN

1A 2A 3A

AFN para TNDTND para AFN

Jan 2025

Data	AFN-TND	TND-AFN
01 jan 2025	1 AFN = 0.0452 TND	1 TND = 22.1204 AFN
02 jan 2025	1 AFN = 0.0456 TND	1 TND = 21.9496 AFN
03 jan 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
04 jan 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
05 jan 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
06 jan 2025	1 AFN = 0.0453 TND	1 TND = 22.0554 AFN
07 jan 2025	1 AFN = 0.0448 TND	1 TND = 22.3041 AFN
08 jan 2025	1 AFN = 0.0451 TND	1 TND = 22.1843 AFN
09 jan 2025	1 AFN = 0.0451 TND	1 TND = 22.1661 AFN
10 jan 2025	1 AFN = 0.0451 TND	1 TND = 22.1528 AFN
11 jan 2025	1 AFN = 0.0451 TND	1 TND = 22.1513 AFN
12 jan 2025	1 AFN = 0.0451 TND	1 TND = 22.1513 AFN
13 jan 2025	1 AFN = 0.0447 TND	1 TND = 22.3568 AFN
14 jan 2025	1 AFN = 0.0446 TND	1 TND = 22.4316 AFN
15 jan 2025	1 AFN = 0.0435 TND	1 TND = 22.9739 AFN
16 jan 2025	1 AFN = 0.0439 TND	1 TND = 22.8035 AFN
17 jan 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
18 jan 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
19 jan 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
20 jan 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
21 jan 2025	1 AFN = 0.043 TND	1 TND = 23.2621 AFN
22 jan 2025	1 AFN = 0.043 TND	1 TND = 23.2615 AFN
23 jan 2025	1 AFN = 0.0426 TND	1 TND = 23.4988 AFN
24 jan 2025	1 AFN = 0.042 TND	1 TND = 23.7921 AFN
25 jan 2025	1 AFN = 0.042 TND	1 TND = 23.7917 AFN
26 jan 2025	1 AFN = 0.042 TND	1 TND = 23.7917 AFN
27 jan 2025	1 AFN = 0.042 TND	1 TND = 23.8302 AFN
28 jan 2025	1 AFN = 0.0404 TND	1 TND = 24.727 AFN
29 jan 2025	1 AFN = 0.0406 TND	1 TND = 24.6245 AFN
30 jan 2025	1 AFN = 0.0411 TND	1 TND = 24.3477 AFN
31 jan 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN

Feb 2025

Data	AFN-TND	TND-AFN
01 fev 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN
02 fev 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN
03 fev 2025	1 AFN = 0.0427 TND	1 TND = 23.4 AFN
04 fev 2025	1 AFN = 0.043 TND	1 TND = 23.2589 AFN
05 fev 2025	1 AFN = 0.0427 TND	1 TND = 23.424 AFN
06 fev 2025	1 AFN = 0.0432 TND	1 TND = 23.1503 AFN
07 fev 2025	1 AFN = 0.0431 TND	1 TND = 23.201 AFN
08 fev 2025	1 AFN = 0.0431 TND	1 TND = 23.2017 AFN
09 fev 2025	1 AFN = 0.0431 TND	1 TND = 23.2017 AFN
10 fev 2025	1 AFN = 0.0432 TND	1 TND = 23.14 AFN
11 fev 2025	1 AFN = 0.0435 TND	1 TND = 22.9647 AFN
12 fev 2025	1 AFN = 0.0433 TND	1 TND = 23.0817 AFN
13 fev 2025	1 AFN = 0.0433 TND	1 TND = 23.0836 AFN
14 fev 2025	1 AFN = 0.0432 TND	1 TND = 23.1601 AFN
15 fev 2025	1 AFN = 0.0432 TND	1 TND = 23.1595 AFN
16 fev 2025	1 AFN = 0.0432 TND	1 TND = 23.1595 AFN
17 fev 2025	1 AFN = 0.0432 TND	1 TND = 23.1302 AFN
18 fev 2025	1 AFN = 0.043 TND	1 TND = 23.264 AFN
19 fev 2025	1 AFN = 0.0431 TND	1 TND = 23.1904 AFN
20 fev 2025	1 AFN = 0.0431 TND	1 TND = 23.2024 AFN
21 fev 2025	1 AFN = 0.0428 TND	1 TND = 23.3905 AFN
22 fev 2025	1 AFN = 0.0428 TND	1 TND = 23.3906 AFN
23 fev 2025	1 AFN = 0.0428 TND	1 TND = 23.3906 AFN
24 fev 2025	1 AFN = 0.0429 TND	1 TND = 23.2916 AFN
25 fev 2025	1 AFN = 0.0428 TND	1 TND = 23.3566 AFN
26 fev 2025	1 AFN = 0.043 TND	1 TND = 23.2722 AFN
27 fev 2025	1 AFN = 0.0428 TND	1 TND = 23.3481 AFN
28 fev 2025	1 AFN = 0.043 TND	1 TND = 23.2821 AFN

Mar 2025

Data	AFN-TND	TND-AFN
01 mar 2025	1 AFN = 0.0431 TND	1 TND = 23.1965 AFN
02 mar 2025	1 AFN = 0.0429 TND	1 TND = 23.2912 AFN
03 mar 2025	1 AFN = 0.0431 TND	1 TND = 23.2223 AFN
04 mar 2025	1 AFN = 0.043 TND	1 TND = 23.2388 AFN
05 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.4168 AFN
06 mar 2025	1 AFN = 0.0425 TND	1 TND = 23.5027 AFN
07 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.3976 AFN
08 mar 2025	1 AFN = 0.0429 TND	1 TND = 23.3273 AFN
09 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.3976 AFN
10 mar 2025	1 AFN = 0.0427 TND	1 TND = 23.4404 AFN
11 mar 2025	1 AFN = 0.0433 TND	1 TND = 23.1059 AFN
12 mar 2025	1 AFN = 0.0435 TND	1 TND = 22.9785 AFN
13 mar 2025	1 AFN = 0.0435 TND	1 TND = 22.9837 AFN
14 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8377 AFN
15 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8509 AFN
16 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.8825 AFN
17 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.8842 AFN
18 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.9092 AFN
19 mar 2025	1 AFN = 0.0434 TND	1 TND = 23.0179 AFN
20 mar 2025	1 AFN = 0.0434 TND	1 TND = 23.0364 AFN
21 mar 2025	1 AFN = 0.0437 TND	1 TND = 22.8624 AFN
22 mar 2025	1 AFN = 0.0439 TND	1 TND = 22.7743 AFN
23 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8422 AFN
24 mar 2025	1 AFN = 0.0436 TND	1 TND = 22.9151 AFN
25 mar 2025	1 AFN = 0.044 TND	1 TND = 22.7288 AFN
26 mar 2025	1 AFN = 0.0436 TND	1 TND = 22.9543 AFN
27 mar 2025	1 AFN = 0.0438 TND	1 TND = 22.8097 AFN
28 mar 2025	1 AFN = 0.0439 TND	1 TND = 22.7839 AFN
29 mar 2025	1 AFN = 0.0442 TND	1 TND = 22.6053 AFN
30 mar 2025	1 AFN = 0.0443 TND	1 TND = 22.5791 AFN
31 mar 2025	1 AFN = 0.0439 TND	1 TND = 22.8012 AFN

Apr 2025

Data	AFN-TND	TND-AFN
01 abr 2025	1 AFN = 0.0433 TND	1 TND = 23.1032 AFN
02 abr 2025	1 AFN = 0.0433 TND	1 TND = 23.0965 AFN
03 abr 2025	1 AFN = 0.0432 TND	1 TND = 23.1448 AFN
04 abr 2025	1 AFN = 0.0428 TND	1 TND = 23.3816 AFN
05 abr 2025	1 AFN = 0.0428 TND	1 TND = 23.3821 AFN
06 abr 2025	1 AFN = 0.0428 TND	1 TND = 23.3821 AFN
07 abr 2025	1 AFN = 0.0428 TND	1 TND = 23.341 AFN
08 abr 2025	1 AFN = 0.0431 TND	1 TND = 23.2235 AFN
09 abr 2025	1 AFN = 0.0427 TND	1 TND = 23.4397 AFN
10 abr 2025	1 AFN = 0.0425 TND	1 TND = 23.5188 AFN
11 abr 2025	1 AFN = 0.0418 TND	1 TND = 23.9368 AFN
12 abr 2025	1 AFN = 0.0415 TND	1 TND = 24.109 AFN
13 abr 2025	1 AFN = 0.0412 TND	1 TND = 24.28 AFN
14 abr 2025	1 AFN = 0.0411 TND	1 TND = 24.3364 AFN
15 abr 2025	1 AFN = 0.0414 TND	1 TND = 24.1679 AFN
16 abr 2025	1 AFN = 0.0415 TND	1 TND = 24.1077 AFN
17 abr 2025	1 AFN = 0.0415 TND	1 TND = 24.1029 AFN
18 abr 2025	1 AFN = 0.0415 TND	1 TND = 24.0964 AFN
19 abr 2025	1 AFN = 0.0415 TND	1 TND = 24.0962 AFN
20 abr 2025	1 AFN = 0.0415 TND	1 TND = 24.0962 AFN
21 abr 2025	1 AFN = 0.0415 TND	1 TND = 24.0964 AFN
22 abr 2025	1 AFN = 0.0413 TND	1 TND = 24.2291 AFN
23 abr 2025	1 AFN = 0.0419 TND	1 TND = 23.8638 AFN
24 abr 2025	1 AFN = 0.0421 TND	1 TND = 23.7708 AFN
25 abr 2025	1 AFN = 0.0421 TND	1 TND = 23.757 AFN
26 abr 2025	1 AFN = 0.0419 TND	1 TND = 23.8662 AFN
27 abr 2025	1 AFN = 0.0419 TND	1 TND = 23.8662 AFN
28 abr 2025	1 AFN = 0.042 TND	1 TND = 23.8232 AFN
29 abr 2025	1 AFN = 0.0421 TND	1 TND = 23.7511 AFN
30 abr 2025	1 AFN = 0.0419 TND	1 TND = 23.8519 AFN

May 2025

Data	AFN-TND	TND-AFN
01 mai 2025	1 AFN = 0.0419 TND	1 TND = 23.8522 AFN
02 mai 2025	1 AFN = 0.0424 TND	1 TND = 23.6121 AFN
03 mai 2025	1 AFN = 0.0424 TND	1 TND = 23.6123 AFN
04 mai 2025	1 AFN = 0.0424 TND	1 TND = 23.6123 AFN
05 mai 2025	1 AFN = 0.0422 TND	1 TND = 23.6744 AFN
06 mai 2025	1 AFN = 0.0424 TND	1 TND = 23.6116 AFN
07 mai 2025	1 AFN = 0.0423 TND	1 TND = 23.64 AFN
08 mai 2025	1 AFN = 0.0427 TND	1 TND = 23.4095 AFN
09 mai 2025	1 AFN = 0.0429 TND	1 TND = 23.336 AFN
10 mai 2025	1 AFN = 0.0425 TND	1 TND = 23.5393 AFN
11 mai 2025	1 AFN = 0.043 TND	1 TND = 23.272 AFN
12 mai 2025	1 AFN = 0.0433 TND	1 TND = 23.089 AFN
13 mai 2025	1 AFN = 0.0434 TND	1 TND = 23.0313 AFN
14 mai 2025	1 AFN = 0.0431 TND	1 TND = 23.2155 AFN
15 mai 2025	1 AFN = 0.0431 TND	1 TND = 23.2139 AFN
16 mai 2025	1 AFN = 0.043 TND	1 TND = 23.2794 AFN
17 mai 2025	1 AFN = 0.043 TND	1 TND = 23.2794 AFN
18 mai 2025	1 AFN = 0.043 TND	1 TND = 23.2794 AFN
19 mai 2025	1 AFN = 0.0429 TND	1 TND = 23.3194 AFN
20 mai 2025	1 AFN = 0.0429 TND	1 TND = 23.3041 AFN
21 mai 2025	1 AFN = 0.0428 TND	1 TND = 23.3711 AFN
22 mai 2025	1 AFN = 0.0428 TND	1 TND = 23.38 AFN
23 mai 2025	1 AFN = 0.0427 TND	1 TND = 23.3987 AFN
24 mai 2025	1 AFN = 0.0427 TND	1 TND = 23.3987 AFN
25 mai 2025	1 AFN = 0.0427 TND	1 TND = 23.3987 AFN
26 mai 2025	1 AFN = 0.0426 TND	1 TND = 23.4734 AFN
27 mai 2025	1 AFN = 0.0427 TND	1 TND = 23.4249 AFN
28 mai 2025	1 AFN = 0.0434 TND	1 TND = 23.0468 AFN
29 mai 2025	1 AFN = 0.043 TND	1 TND = 23.2307 AFN
30 mai 2025	1 AFN = 0.0429 TND	1 TND = 23.3159 AFN
31 mai 2025	1 AFN = 0.0429 TND	1 TND = 23.3159 AFN

Jun 2025

Data	AFN-TND	TND-AFN
01 jun 2025	1 AFN = 0.0429 TND	1 TND = 23.2844 AFN
02 jun 2025	1 AFN = 0.0428 TND	1 TND = 23.3542 AFN
03 jun 2025	1 AFN = 0.0428 TND	1 TND = 23.3669 AFN
04 jun 2025	1 AFN = 0.0429 TND	1 TND = 23.3333 AFN
05 jun 2025	1 AFN = 0.0428 TND	1 TND = 23.3425 AFN
06 jun 2025	1 AFN = 0.0425 TND	1 TND = 23.5447 AFN
07 jun 2025	1 AFN = 0.0425 TND	1 TND = 23.5492 AFN
08 jun 2025	1 AFN = 0.0425 TND	1 TND = 23.5492 AFN
09 jun 2025	1 AFN = 0.0426 TND	1 TND = 23.4681 AFN
10 jun 2025	1 AFN = 0.0427 TND	1 TND = 23.4172 AFN
11 jun 2025	1 AFN = 0.0426 TND	1 TND = 23.4563 AFN
12 jun 2025	1 AFN = 0.0424 TND	1 TND = 23.5769 AFN
13 jun 2025	1 AFN = 0.0424 TND	1 TND = 23.5763 AFN
14 jun 2025	1 AFN = 0.0424 TND	1 TND = 23.5768 AFN
15 jun 2025	1 AFN = 0.0424 TND	1 TND = 23.5768 AFN
16 jun 2025	1 AFN = 0.0423 TND	1 TND = 23.6372 AFN
17 jun 2025	1 AFN = 0.042 TND	1 TND = 23.8162 AFN
18 jun 2025	1 AFN = 0.042 TND	1 TND = 23.8374 AFN
19 jun 2025	1 AFN = 0.0418 TND	1 TND = 23.8998 AFN
20 jun 2025	1 AFN = 0.0417 TND	1 TND = 23.9672 AFN
21 jun 2025	1 AFN = 0.0417 TND	1 TND = 23.9667 AFN
22 jun 2025	1 AFN = 0.0417 TND	1 TND = 23.9667 AFN
23 jun 2025	1 AFN = 0.0418 TND	1 TND = 23.9265 AFN
24 jun 2025	1 AFN = 0.0415 TND	1 TND = 24.1025 AFN
25 jun 2025	1 AFN = 0.0416 TND	1 TND = 24.0102 AFN
26 jun 2025	1 AFN = 0.0418 TND	1 TND = 23.8975 AFN
27 jun 2025	1 AFN = 0.0416 TND	1 TND = 24.0247 AFN
28 jun 2025	1 AFN = 0.0416 TND	1 TND = 24.0239 AFN
29 jun 2025	1 AFN = 0.0416 TND	1 TND = 24.0239 AFN
30 jun 2025	1 AFN = 0.0416 TND	1 TND = 24.0393 AFN

Jul 2025

Data	AFN-TND	TND-AFN
01 jul 2025	1 AFN = 0.0415 TND	1 TND = 24.1244 AFN
02 jul 2025	1 AFN = 0.0415 TND	1 TND = 24.0784 AFN
03 jul 2025	1 AFN = 0.0417 TND	1 TND = 24.0069 AFN
04 jul 2025	1 AFN = 0.0417 TND	1 TND = 23.9806 AFN
05 jul 2025	1 AFN = 0.0417 TND	1 TND = 23.9801 AFN
06 jul 2025	1 AFN = 0.0417 TND	1 TND = 23.9801 AFN
07 jul 2025	1 AFN = 0.0417 TND	1 TND = 23.9563 AFN
08 jul 2025	1 AFN = 0.0417 TND	1 TND = 23.9563 AFN
09 jul 2025	1 AFN = 0.0425 TND	1 TND = 23.5172 AFN
10 jul 2025	1 AFN = 0.0422 TND	1 TND = 23.7004 AFN
11 jul 2025	1 AFN = 0.0423 TND	1 TND = 23.6627 AFN
12 jul 2025	1 AFN = 0.0423 TND	1 TND = 23.6627 AFN
13 jul 2025	1 AFN = 0.0423 TND	1 TND = 23.6627 AFN
14 jul 2025	1 AFN = 0.0423 TND	1 TND = 23.6278 AFN
15 jul 2025	1 AFN = 0.0424 TND	1 TND = 23.5624 AFN
16 jul 2025	1 AFN = 0.0425 TND	1 TND = 23.5081 AFN
17 jul 2025	1 AFN = 0.0426 TND	1 TND = 23.4549 AFN
18 jul 2025	1 AFN = 0.0426 TND	1 TND = 23.4986 AFN
19 jul 2025	1 AFN = 0.0426 TND	1 TND = 23.4986 AFN
20 jul 2025	1 AFN = 0.0426 TND	1 TND = 23.4986 AFN
21 jul 2025	1 AFN = 0.0425 TND	1 TND = 23.5128 AFN
22 jul 2025	1 AFN = 0.0424 TND	1 TND = 23.5891 AFN
23 jul 2025	1 AFN = 0.0423 TND	1 TND = 23.6619 AFN
24 jul 2025	1 AFN = 0.0423 TND	1 TND = 23.632 AFN
25 jul 2025	1 AFN = 0.0425 TND	1 TND = 23.5284 AFN
26 jul 2025	1 AFN = 0.0425 TND	1 TND = 23.528 AFN
27 jul 2025	1 AFN = 0.0425 TND	1 TND = 23.528 AFN
28 jul 2025	1 AFN = 0.0427 TND	1 TND = 23.4349 AFN
29 jul 2025	1 AFN = 0.0429 TND	1 TND = 23.2915 AFN
30 jul 2025	1 AFN = 0.0429 TND	1 TND = 23.3228 AFN
31 jul 2025	1 AFN = 0.0431 TND	1 TND = 23.1791 AFN

Aug 2025

Data	AFN-TND	TND-AFN
01 ago 2025	1 AFN = 0.0433 TND	1 TND = 23.1148 AFN
02 ago 2025	1 AFN = 0.0433 TND	1 TND = 23.1148 AFN
03 ago 2025	1 AFN = 0.0433 TND	1 TND = 23.1148 AFN
04 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.3207 AFN
05 ago 2025	1 AFN = 0.0431 TND	1 TND = 23.2166 AFN
06 ago 2025	1 AFN = 0.043 TND	1 TND = 23.2469 AFN
07 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.3296 AFN
08 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.2886 AFN
09 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.2886 AFN
10 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.2886 AFN
11 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.3021 AFN
12 ago 2025	1 AFN = 0.043 TND	1 TND = 23.2817 AFN
13 ago 2025	1 AFN = 0.0423 TND	1 TND = 23.6231 AFN
14 ago 2025	1 AFN = 0.0428 TND	1 TND = 23.3484 AFN
15 ago 2025	1 AFN = 0.0415 TND	1 TND = 24.096 AFN
16 ago 2025	1 AFN = 0.0418 TND	1 TND = 23.9232 AFN
17 ago 2025	1 AFN = 0.0428 TND	1 TND = 23.3889 AFN
18 ago 2025	1 AFN = 0.0427 TND	1 TND = 23.4058 AFN
19 ago 2025	1 AFN = 0.0426 TND	1 TND = 23.4984 AFN
20 ago 2025	1 AFN = 0.0426 TND	1 TND = 23.4513 AFN
21 ago 2025	1 AFN = 0.0428 TND	1 TND = 23.3642 AFN
22 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.311 AFN
23 ago 2025	1 AFN = 0.0422 TND	1 TND = 23.6809 AFN
24 ago 2025	1 AFN = 0.0429 TND	1 TND = 23.3112 AFN
25 ago 2025	1 AFN = 0.0426 TND	1 TND = 23.4758 AFN
26 ago 2025	1 AFN = 0.0426 TND	1 TND = 23.4762 AFN
27 ago 2025	1 AFN = 0.0428 TND	1 TND = 23.3454 AFN
28 ago 2025	1 AFN = 0.0428 TND	1 TND = 23.3783 AFN
29 ago 2025	1 AFN = 0.0426 TND	1 TND = 23.4519 AFN
30 ago 2025	1 AFN = 0.0426 TND	1 TND = 23.4519 AFN
31 ago 2025	1 AFN = 0.0426 TND	1 TND = 23.4519 AFN

Sep 2025

Data	AFN-TND	TND-AFN
01 set 2025	1 AFN = 0.0426 TND	1 TND = 23.4815 AFN
02 set 2025	1 AFN = 0.0426 TND	1 TND = 23.4505 AFN
03 set 2025	1 AFN = 0.0415 TND	1 TND = 24.0994 AFN

Informação sobre as taxas de câmbio de AFN-TND e TND-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias