> Taxas de câmbio AFN-TND e TND-AFN - 2024

Taxas de câmbio AFN-TND e TND-AFN - 2024

Taxas de câmbio de AFN-TND e TND-AFN

Verifique abaixo as taxas de câmbio para AFN-TND e TND-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,0441 TND

1 TND = 22,6972 AFN

1A 2A 3A

AFN para TNDTND para AFN

Jan 2024

Data	AFN-TND	TND-AFN
01 jan 2024	1 AFN = 0.0433 TND	1 TND = 23.1164 AFN
02 jan 2024	1 AFN = 0.0434 TND	1 TND = 23.0614 AFN
03 jan 2024	1 AFN = 0.0442 TND	1 TND = 22.6293 AFN
04 jan 2024	1 AFN = 0.044 TND	1 TND = 22.7155 AFN
05 jan 2024	1 AFN = 0.044 TND	1 TND = 22.7416 AFN
06 jan 2024	1 AFN = 0.0442 TND	1 TND = 22.6407 AFN
07 jan 2024	1 AFN = 0.0442 TND	1 TND = 22.6407 AFN
08 jan 2024	1 AFN = 0.044 TND	1 TND = 22.7186 AFN
09 jan 2024	1 AFN = 0.0438 TND	1 TND = 22.8141 AFN
10 jan 2024	1 AFN = 0.0439 TND	1 TND = 22.8022 AFN
11 jan 2024	1 AFN = 0.0438 TND	1 TND = 22.8313 AFN
12 jan 2024	1 AFN = 0.0436 TND	1 TND = 22.9575 AFN
13 jan 2024	1 AFN = 0.0436 TND	1 TND = 22.941 AFN
14 jan 2024	1 AFN = 0.0435 TND	1 TND = 22.9749 AFN
15 jan 2024	1 AFN = 0.0436 TND	1 TND = 22.951 AFN
16 jan 2024	1 AFN = 0.0435 TND	1 TND = 22.9766 AFN
17 jan 2024	1 AFN = 0.0435 TND	1 TND = 22.9921 AFN
18 jan 2024	1 AFN = 0.0426 TND	1 TND = 23.4493 AFN
19 jan 2024	1 AFN = 0.0431 TND	1 TND = 23.2047 AFN
20 jan 2024	1 AFN = 0.0431 TND	1 TND = 23.2007 AFN
21 jan 2024	1 AFN = 0.0432 TND	1 TND = 23.1306 AFN
22 jan 2024	1 AFN = 0.0431 TND	1 TND = 23.1914 AFN
23 jan 2024	1 AFN = 0.0428 TND	1 TND = 23.3523 AFN
24 jan 2024	1 AFN = 0.0428 TND	1 TND = 23.3905 AFN
25 jan 2024	1 AFN = 0.0425 TND	1 TND = 23.5221 AFN
26 jan 2024	1 AFN = 0.0424 TND	1 TND = 23.6051 AFN
27 jan 2024	1 AFN = 0.0424 TND	1 TND = 23.6033 AFN
28 jan 2024	1 AFN = 0.0424 TND	1 TND = 23.6033 AFN
29 jan 2024	1 AFN = 0.0424 TND	1 TND = 23.5692 AFN
30 jan 2024	1 AFN = 0.0423 TND	1 TND = 23.6637 AFN
31 jan 2024	1 AFN = 0.0419 TND	1 TND = 23.8947 AFN

Feb 2024

Data	AFN-TND	TND-AFN
01 fev 2024	1 AFN = 0.0417 TND	1 TND = 23.9556 AFN
02 fev 2024	1 AFN = 0.0417 TND	1 TND = 23.9905 AFN
03 fev 2024	1 AFN = 0.0416 TND	1 TND = 24.0654 AFN
04 fev 2024	1 AFN = 0.0416 TND	1 TND = 24.0654 AFN
05 fev 2024	1 AFN = 0.0418 TND	1 TND = 23.9028 AFN
06 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5657 AFN
07 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.591 AFN
08 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.6002 AFN
09 fev 2024	1 AFN = 0.0425 TND	1 TND = 23.5253 AFN
10 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5623 AFN
11 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5623 AFN
12 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5804 AFN
13 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5594 AFN
14 fev 2024	1 AFN = 0.0427 TND	1 TND = 23.441 AFN
15 fev 2024	1 AFN = 0.0427 TND	1 TND = 23.4451 AFN
16 fev 2024	1 AFN = 0.0425 TND	1 TND = 23.5512 AFN
17 fev 2024	1 AFN = 0.043 TND	1 TND = 23.2596 AFN
18 fev 2024	1 AFN = 0.0425 TND	1 TND = 23.5091 AFN
19 fev 2024	1 AFN = 0.0425 TND	1 TND = 23.5023 AFN
20 fev 2024	1 AFN = 0.0425 TND	1 TND = 23.5098 AFN
21 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.6089 AFN
22 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5898 AFN
23 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5824 AFN
24 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5643 AFN
25 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5643 AFN
26 fev 2024	1 AFN = 0.0424 TND	1 TND = 23.5823 AFN
27 fev 2024	1 AFN = 0.0426 TND	1 TND = 23.448 AFN
28 fev 2024	1 AFN = 0.0426 TND	1 TND = 23.47 AFN
29 fev 2024	1 AFN = 0.0428 TND	1 TND = 23.3712 AFN

Mar 2024

Data	AFN-TND	TND-AFN
01 mar 2024	1 AFN = 0.043 TND	1 TND = 23.2692 AFN
02 mar 2024	1 AFN = 0.043 TND	1 TND = 23.2613 AFN
03 mar 2024	1 AFN = 0.0433 TND	1 TND = 23.095 AFN
04 mar 2024	1 AFN = 0.0426 TND	1 TND = 23.5004 AFN
05 mar 2024	1 AFN = 0.0437 TND	1 TND = 22.9046 AFN
06 mar 2024	1 AFN = 0.0436 TND	1 TND = 22.955 AFN
07 mar 2024	1 AFN = 0.0436 TND	1 TND = 22.9564 AFN
08 mar 2024	1 AFN = 0.0436 TND	1 TND = 22.9139 AFN
09 mar 2024	1 AFN = 0.0435 TND	1 TND = 22.976 AFN
10 mar 2024	1 AFN = 0.0435 TND	1 TND = 22.976 AFN
11 mar 2024	1 AFN = 0.0435 TND	1 TND = 23.0043 AFN
12 mar 2024	1 AFN = 0.0435 TND	1 TND = 22.9819 AFN
13 mar 2024	1 AFN = 0.0437 TND	1 TND = 22.8708 AFN
14 mar 2024	1 AFN = 0.0437 TND	1 TND = 22.8981 AFN
15 mar 2024	1 AFN = 0.0434 TND	1 TND = 23.0563 AFN
16 mar 2024	1 AFN = 0.0434 TND	1 TND = 23.0206 AFN
17 mar 2024	1 AFN = 0.0434 TND	1 TND = 23.0206 AFN
18 mar 2024	1 AFN = 0.0435 TND	1 TND = 23.0119 AFN
19 mar 2024	1 AFN = 0.0435 TND	1 TND = 22.9685 AFN
20 mar 2024	1 AFN = 0.0435 TND	1 TND = 22.9748 AFN
21 mar 2024	1 AFN = 0.0434 TND	1 TND = 23.0346 AFN
22 mar 2024	1 AFN = 0.0434 TND	1 TND = 23.0526 AFN
23 mar 2024	1 AFN = 0.0436 TND	1 TND = 22.9613 AFN
24 mar 2024	1 AFN = 0.0436 TND	1 TND = 22.9613 AFN
25 mar 2024	1 AFN = 0.0434 TND	1 TND = 23.0608 AFN
26 mar 2024	1 AFN = 0.0437 TND	1 TND = 22.8696 AFN
27 mar 2024	1 AFN = 0.0438 TND	1 TND = 22.8541 AFN
28 mar 2024	1 AFN = 0.0438 TND	1 TND = 22.8222 AFN
29 mar 2024	1 AFN = 0.0438 TND	1 TND = 22.8255 AFN
30 mar 2024	1 AFN = 0.044 TND	1 TND = 22.7459 AFN
31 mar 2024	1 AFN = 0.044 TND	1 TND = 22.7459 AFN

Apr 2024

Data	AFN-TND	TND-AFN
01 abr 2024	1 AFN = 0.044 TND	1 TND = 22.7306 AFN
02 abr 2024	1 AFN = 0.0439 TND	1 TND = 22.7745 AFN
03 abr 2024	1 AFN = 0.0441 TND	1 TND = 22.6948 AFN
04 abr 2024	1 AFN = 0.044 TND	1 TND = 22.7049 AFN
05 abr 2024	1 AFN = 0.0439 TND	1 TND = 22.7622 AFN
06 abr 2024	1 AFN = 0.0438 TND	1 TND = 22.8188 AFN
07 abr 2024	1 AFN = 0.0438 TND	1 TND = 22.8188 AFN
08 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.8626 AFN
09 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.8801 AFN
10 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.9013 AFN
11 abr 2024	1 AFN = 0.0438 TND	1 TND = 22.8166 AFN
12 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.8734 AFN
13 abr 2024	1 AFN = 0.0432 TND	1 TND = 23.1326 AFN
14 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.87 AFN
15 abr 2024	1 AFN = 0.0436 TND	1 TND = 22.9115 AFN
16 abr 2024	1 AFN = 0.0431 TND	1 TND = 23.2007 AFN
17 abr 2024	1 AFN = 0.0441 TND	1 TND = 22.691 AFN
18 abr 2024	1 AFN = 0.0439 TND	1 TND = 22.7558 AFN
19 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.8957 AFN
20 abr 2024	1 AFN = 0.0439 TND	1 TND = 22.7968 AFN
21 abr 2024	1 AFN = 0.0439 TND	1 TND = 22.7968 AFN
22 abr 2024	1 AFN = 0.0436 TND	1 TND = 22.9306 AFN
23 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.8629 AFN
24 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.8947 AFN
25 abr 2024	1 AFN = 0.0436 TND	1 TND = 22.9299 AFN
26 abr 2024	1 AFN = 0.0437 TND	1 TND = 22.9 AFN
27 abr 2024	1 AFN = 0.0435 TND	1 TND = 22.9691 AFN
28 abr 2024	1 AFN = 0.0435 TND	1 TND = 22.9691 AFN
29 abr 2024	1 AFN = 0.0434 TND	1 TND = 23.0168 AFN
30 abr 2024	1 AFN = 0.0434 TND	1 TND = 23.0635 AFN

May 2024

Data	AFN-TND	TND-AFN
01 mai 2024	1 AFN = 0.0435 TND	1 TND = 23.0147 AFN
02 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0377 AFN
03 mai 2024	1 AFN = 0.0435 TND	1 TND = 22.9971 AFN
04 mai 2024	1 AFN = 0.0432 TND	1 TND = 23.122 AFN
05 mai 2024	1 AFN = 0.0432 TND	1 TND = 23.122 AFN
06 mai 2024	1 AFN = 0.0431 TND	1 TND = 23.1927 AFN
07 mai 2024	1 AFN = 0.0433 TND	1 TND = 23.0887 AFN
08 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0549 AFN
09 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0292 AFN
10 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0211 AFN
11 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.021 AFN
12 mai 2024	1 AFN = 0.0435 TND	1 TND = 23.0011 AFN
13 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0512 AFN
14 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0561 AFN
15 mai 2024	1 AFN = 0.0432 TND	1 TND = 23.1232 AFN
16 mai 2024	1 AFN = 0.0435 TND	1 TND = 22.9888 AFN
17 mai 2024	1 AFN = 0.0432 TND	1 TND = 23.1543 AFN
18 mai 2024	1 AFN = 0.0436 TND	1 TND = 22.9464 AFN
19 mai 2024	1 AFN = 0.0436 TND	1 TND = 22.9464 AFN
20 mai 2024	1 AFN = 0.0433 TND	1 TND = 23.0862 AFN
21 mai 2024	1 AFN = 0.0432 TND	1 TND = 23.1369 AFN
22 mai 2024	1 AFN = 0.0433 TND	1 TND = 23.1008 AFN
23 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0205 AFN
24 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0392 AFN
25 mai 2024	1 AFN = 0.0435 TND	1 TND = 23.0019 AFN
26 mai 2024	1 AFN = 0.0435 TND	1 TND = 23.0019 AFN
27 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0307 AFN
28 mai 2024	1 AFN = 0.0435 TND	1 TND = 23.0098 AFN
29 mai 2024	1 AFN = 0.0433 TND	1 TND = 23.094 AFN
30 mai 2024	1 AFN = 0.0434 TND	1 TND = 23.0419 AFN
31 mai 2024	1 AFN = 0.0435 TND	1 TND = 23.0034 AFN

Jun 2024

Data	AFN-TND	TND-AFN
01 jun 2024	1 AFN = 0.0433 TND	1 TND = 23.0793 AFN
02 jun 2024	1 AFN = 0.0433 TND	1 TND = 23.0793 AFN
03 jun 2024	1 AFN = 0.0439 TND	1 TND = 22.7966 AFN
04 jun 2024	1 AFN = 0.0438 TND	1 TND = 22.8157 AFN
05 jun 2024	1 AFN = 0.0441 TND	1 TND = 22.7006 AFN
06 jun 2024	1 AFN = 0.0441 TND	1 TND = 22.6717 AFN
07 jun 2024	1 AFN = 0.0441 TND	1 TND = 22.6982 AFN
08 jun 2024	1 AFN = 0.0441 TND	1 TND = 22.6982 AFN
09 jun 2024	1 AFN = 0.0441 TND	1 TND = 22.6982 AFN
10 jun 2024	1 AFN = 0.0444 TND	1 TND = 22.5467 AFN
11 jun 2024	1 AFN = 0.0443 TND	1 TND = 22.5988 AFN
12 jun 2024	1 AFN = 0.044 TND	1 TND = 22.7407 AFN
13 jun 2024	1 AFN = 0.044 TND	1 TND = 22.7527 AFN
14 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6198 AFN
15 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6198 AFN
16 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6198 AFN
17 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6435 AFN
18 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6155 AFN
19 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.602 AFN
20 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6272 AFN
21 jun 2024	1 AFN = 0.0443 TND	1 TND = 22.5786 AFN
22 jun 2024	1 AFN = 0.0443 TND	1 TND = 22.5785 AFN
23 jun 2024	1 AFN = 0.0443 TND	1 TND = 22.5785 AFN
24 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6113 AFN
25 jun 2024	1 AFN = 0.0443 TND	1 TND = 22.5691 AFN
26 jun 2024	1 AFN = 0.0444 TND	1 TND = 22.5306 AFN
27 jun 2024	1 AFN = 0.0442 TND	1 TND = 22.6487 AFN
28 jun 2024	1 AFN = 0.0441 TND	1 TND = 22.6623 AFN
29 jun 2024	1 AFN = 0.0443 TND	1 TND = 22.585 AFN
30 jun 2024	1 AFN = 0.0441 TND	1 TND = 22.6623 AFN

Jul 2024

Data	AFN-TND	TND-AFN
01 jul 2024	1 AFN = 0.0442 TND	1 TND = 22.6291 AFN
02 jul 2024	1 AFN = 0.0441 TND	1 TND = 22.6728 AFN
03 jul 2024	1 AFN = 0.044 TND	1 TND = 22.7175 AFN
04 jul 2024	1 AFN = 0.0438 TND	1 TND = 22.8067 AFN
05 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.7663 AFN
06 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.7663 AFN
07 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.7663 AFN
08 jul 2024	1 AFN = 0.0437 TND	1 TND = 22.8742 AFN
09 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.7906 AFN
10 jul 2024	1 AFN = 0.0438 TND	1 TND = 22.8239 AFN
11 jul 2024	1 AFN = 0.0438 TND	1 TND = 22.8107 AFN
12 jul 2024	1 AFN = 0.0438 TND	1 TND = 22.8398 AFN
13 jul 2024	1 AFN = 0.0442 TND	1 TND = 22.6103 AFN
14 jul 2024	1 AFN = 0.0443 TND	1 TND = 22.581 AFN
15 jul 2024	1 AFN = 0.0437 TND	1 TND = 22.8612 AFN
16 jul 2024	1 AFN = 0.0436 TND	1 TND = 22.9405 AFN
17 jul 2024	1 AFN = 0.0438 TND	1 TND = 22.8389 AFN
18 jul 2024	1 AFN = 0.0437 TND	1 TND = 22.8798 AFN
19 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.8018 AFN
20 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.8018 AFN
21 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.8018 AFN
22 jul 2024	1 AFN = 0.0438 TND	1 TND = 22.8123 AFN
23 jul 2024	1 AFN = 0.044 TND	1 TND = 22.7422 AFN
24 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.7811 AFN
25 jul 2024	1 AFN = 0.0438 TND	1 TND = 22.8156 AFN
26 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.8044 AFN
27 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.8045 AFN
28 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.8045 AFN
29 jul 2024	1 AFN = 0.044 TND	1 TND = 22.7242 AFN
30 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.7631 AFN
31 jul 2024	1 AFN = 0.0439 TND	1 TND = 22.7999 AFN

Aug 2024

Data	AFN-TND	TND-AFN
01 ago 2024	1 AFN = 0.044 TND	1 TND = 22.7521 AFN
02 ago 2024	1 AFN = 0.0437 TND	1 TND = 22.8722 AFN
03 ago 2024	1 AFN = 0.0437 TND	1 TND = 22.8728 AFN
04 ago 2024	1 AFN = 0.0437 TND	1 TND = 22.8728 AFN
05 ago 2024	1 AFN = 0.0433 TND	1 TND = 23.0817 AFN
06 ago 2024	1 AFN = 0.0435 TND	1 TND = 22.9758 AFN
07 ago 2024	1 AFN = 0.0433 TND	1 TND = 23.0746 AFN
08 ago 2024	1 AFN = 0.0434 TND	1 TND = 23.0364 AFN
09 ago 2024	1 AFN = 0.0436 TND	1 TND = 22.9232 AFN
10 ago 2024	1 AFN = 0.0435 TND	1 TND = 22.9623 AFN
11 ago 2024	1 AFN = 0.0437 TND	1 TND = 22.8837 AFN
12 ago 2024	1 AFN = 0.0436 TND	1 TND = 22.9555 AFN
13 ago 2024	1 AFN = 0.0435 TND	1 TND = 23.0054 AFN
14 ago 2024	1 AFN = 0.0433 TND	1 TND = 23.0817 AFN
15 ago 2024	1 AFN = 0.0433 TND	1 TND = 23.1149 AFN
16 ago 2024	1 AFN = 0.0432 TND	1 TND = 23.1383 AFN
17 ago 2024	1 AFN = 0.0432 TND	1 TND = 23.1381 AFN
18 ago 2024	1 AFN = 0.0432 TND	1 TND = 23.1381 AFN
19 ago 2024	1 AFN = 0.0434 TND	1 TND = 23.0522 AFN
20 ago 2024	1 AFN = 0.0431 TND	1 TND = 23.1825 AFN
21 ago 2024	1 AFN = 0.0431 TND	1 TND = 23.2042 AFN
22 ago 2024	1 AFN = 0.0428 TND	1 TND = 23.3816 AFN
23 ago 2024	1 AFN = 0.0431 TND	1 TND = 23.2131 AFN
24 ago 2024	1 AFN = 0.0431 TND	1 TND = 23.2125 AFN
25 ago 2024	1 AFN = 0.0431 TND	1 TND = 23.2125 AFN
26 ago 2024	1 AFN = 0.043 TND	1 TND = 23.2607 AFN
27 ago 2024	1 AFN = 0.0427 TND	1 TND = 23.4207 AFN
28 ago 2024	1 AFN = 0.0429 TND	1 TND = 23.2891 AFN
29 ago 2024	1 AFN = 0.0432 TND	1 TND = 23.1725 AFN
30 ago 2024	1 AFN = 0.0432 TND	1 TND = 23.1604 AFN
31 ago 2024	1 AFN = 0.043 TND	1 TND = 23.2521 AFN

Sep 2024

Data	AFN-TND	TND-AFN
01 set 2024	1 AFN = 0.0432 TND	1 TND = 23.1604 AFN
02 set 2024	1 AFN = 0.0433 TND	1 TND = 23.0872 AFN
03 set 2024	1 AFN = 0.0436 TND	1 TND = 22.957 AFN
04 set 2024	1 AFN = 0.0435 TND	1 TND = 23.0082 AFN
05 set 2024	1 AFN = 0.0433 TND	1 TND = 23.0938 AFN
06 set 2024	1 AFN = 0.0432 TND	1 TND = 23.1426 AFN
07 set 2024	1 AFN = 0.0432 TND	1 TND = 23.1426 AFN
08 set 2024	1 AFN = 0.0432 TND	1 TND = 23.1426 AFN
09 set 2024	1 AFN = 0.0435 TND	1 TND = 22.9944 AFN
10 set 2024	1 AFN = 0.0436 TND	1 TND = 22.9453 AFN
11 set 2024	1 AFN = 0.0437 TND	1 TND = 22.8709 AFN
12 set 2024	1 AFN = 0.0438 TND	1 TND = 22.8427 AFN
13 set 2024	1 AFN = 0.0438 TND	1 TND = 22.8052 AFN
14 set 2024	1 AFN = 0.0437 TND	1 TND = 22.8878 AFN
15 set 2024	1 AFN = 0.0437 TND	1 TND = 22.8878 AFN
16 set 2024	1 AFN = 0.0437 TND	1 TND = 22.9028 AFN
17 set 2024	1 AFN = 0.0436 TND	1 TND = 22.9263 AFN
18 set 2024	1 AFN = 0.0436 TND	1 TND = 22.9409 AFN
19 set 2024	1 AFN = 0.0437 TND	1 TND = 22.8736 AFN
20 set 2024	1 AFN = 0.0439 TND	1 TND = 22.7607 AFN
21 set 2024	1 AFN = 0.0439 TND	1 TND = 22.7612 AFN
22 set 2024	1 AFN = 0.0439 TND	1 TND = 22.7612 AFN
23 set 2024	1 AFN = 0.044 TND	1 TND = 22.7423 AFN
24 set 2024	1 AFN = 0.0443 TND	1 TND = 22.5899 AFN
25 set 2024	1 AFN = 0.0441 TND	1 TND = 22.6611 AFN
26 set 2024	1 AFN = 0.0444 TND	1 TND = 22.5132 AFN
27 set 2024	1 AFN = 0.0441 TND	1 TND = 22.6797 AFN
28 set 2024	1 AFN = 0.0447 TND	1 TND = 22.3722 AFN
29 set 2024	1 AFN = 0.0447 TND	1 TND = 22.3722 AFN
30 set 2024	1 AFN = 0.0443 TND	1 TND = 22.5898 AFN

Oct 2024

Data	AFN-TND	TND-AFN
01 out 2024	1 AFN = 0.0444 TND	1 TND = 22.5206 AFN
02 out 2024	1 AFN = 0.0444 TND	1 TND = 22.5179 AFN
03 out 2024	1 AFN = 0.0446 TND	1 TND = 22.4361 AFN
04 out 2024	1 AFN = 0.0446 TND	1 TND = 22.399 AFN
05 out 2024	1 AFN = 0.0446 TND	1 TND = 22.3988 AFN
06 out 2024	1 AFN = 0.0446 TND	1 TND = 22.3988 AFN
07 out 2024	1 AFN = 0.0449 TND	1 TND = 22.2875 AFN
08 out 2024	1 AFN = 0.0452 TND	1 TND = 22.1442 AFN
09 out 2024	1 AFN = 0.0455 TND	1 TND = 21.9724 AFN
10 out 2024	1 AFN = 0.0457 TND	1 TND = 21.8908 AFN
11 out 2024	1 AFN = 0.0455 TND	1 TND = 21.9751 AFN
12 out 2024	1 AFN = 0.0455 TND	1 TND = 21.9753 AFN
13 out 2024	1 AFN = 0.0455 TND	1 TND = 22.0006 AFN
14 out 2024	1 AFN = 0.0455 TND	1 TND = 21.9766 AFN
15 out 2024	1 AFN = 0.0462 TND	1 TND = 21.6602 AFN
16 out 2024	1 AFN = 0.0464 TND	1 TND = 21.537 AFN
17 out 2024	1 AFN = 0.047 TND	1 TND = 21.2808 AFN
18 out 2024	1 AFN = 0.047 TND	1 TND = 21.2642 AFN
19 out 2024	1 AFN = 0.047 TND	1 TND = 21.2642 AFN
20 out 2024	1 AFN = 0.047 TND	1 TND = 21.2642 AFN
21 out 2024	1 AFN = 0.047 TND	1 TND = 21.2721 AFN
22 out 2024	1 AFN = 0.0467 TND	1 TND = 21.406 AFN
23 out 2024	1 AFN = 0.0466 TND	1 TND = 21.446 AFN
24 out 2024	1 AFN = 0.0471 TND	1 TND = 21.2254 AFN
25 out 2024	1 AFN = 0.0466 TND	1 TND = 21.4541 AFN
26 out 2024	1 AFN = 0.0466 TND	1 TND = 21.4539 AFN
27 out 2024	1 AFN = 0.0466 TND	1 TND = 21.4539 AFN
28 out 2024	1 AFN = 0.0467 TND	1 TND = 21.4107 AFN
29 out 2024	1 AFN = 0.0459 TND	1 TND = 21.7991 AFN
30 out 2024	1 AFN = 0.0463 TND	1 TND = 21.6152 AFN
31 out 2024	1 AFN = 0.0461 TND	1 TND = 21.6938 AFN

Nov 2024

Data	AFN-TND	TND-AFN
01 nov 2024	1 AFN = 0.0463 TND	1 TND = 21.6124 AFN
02 nov 2024	1 AFN = 0.0462 TND	1 TND = 21.6547 AFN
03 nov 2024	1 AFN = 0.0463 TND	1 TND = 21.6117 AFN
04 nov 2024	1 AFN = 0.0461 TND	1 TND = 21.6802 AFN
05 nov 2024	1 AFN = 0.0452 TND	1 TND = 22.105 AFN
06 nov 2024	1 AFN = 0.0459 TND	1 TND = 21.7639 AFN
07 nov 2024	1 AFN = 0.0456 TND	1 TND = 21.9468 AFN
08 nov 2024	1 AFN = 0.0457 TND	1 TND = 21.89 AFN
09 nov 2024	1 AFN = 0.0457 TND	1 TND = 21.89 AFN
10 nov 2024	1 AFN = 0.0457 TND	1 TND = 21.89 AFN
11 nov 2024	1 AFN = 0.046 TND	1 TND = 21.7226 AFN
12 nov 2024	1 AFN = 0.0463 TND	1 TND = 21.5965 AFN
13 nov 2024	1 AFN = 0.0464 TND	1 TND = 21.5738 AFN
14 nov 2024	1 AFN = 0.0465 TND	1 TND = 21.516 AFN
15 nov 2024	1 AFN = 0.0464 TND	1 TND = 21.5726 AFN
16 nov 2024	1 AFN = 0.0464 TND	1 TND = 21.5726 AFN
17 nov 2024	1 AFN = 0.0464 TND	1 TND = 21.5726 AFN
18 nov 2024	1 AFN = 0.0464 TND	1 TND = 21.5328 AFN
19 nov 2024	1 AFN = 0.0462 TND	1 TND = 21.6647 AFN
20 nov 2024	1 AFN = 0.0462 TND	1 TND = 21.6479 AFN
21 nov 2024	1 AFN = 0.0464 TND	1 TND = 21.5732 AFN
22 nov 2024	1 AFN = 0.0466 TND	1 TND = 21.445 AFN
23 nov 2024	1 AFN = 0.0466 TND	1 TND = 21.445 AFN
24 nov 2024	1 AFN = 0.0466 TND	1 TND = 21.445 AFN
25 nov 2024	1 AFN = 0.0466 TND	1 TND = 21.4795 AFN
26 nov 2024	1 AFN = 0.0463 TND	1 TND = 21.5969 AFN
27 nov 2024	1 AFN = 0.0464 TND	1 TND = 21.5628 AFN
28 nov 2024	1 AFN = 0.0465 TND	1 TND = 21.5266 AFN
29 nov 2024	1 AFN = 0.0462 TND	1 TND = 21.623 AFN
30 nov 2024	1 AFN = 0.0462 TND	1 TND = 21.6271 AFN

Dec 2024

Data	AFN-TND	TND-AFN
01 dez 2024	1 AFN = 0.0462 TND	1 TND = 21.6271 AFN
02 dez 2024	1 AFN = 0.0464 TND	1 TND = 21.5289 AFN
03 dez 2024	1 AFN = 0.0463 TND	1 TND = 21.5766 AFN
04 dez 2024	1 AFN = 0.0465 TND	1 TND = 21.5027 AFN
05 dez 2024	1 AFN = 0.0459 TND	1 TND = 21.7695 AFN
06 dez 2024	1 AFN = 0.0456 TND	1 TND = 21.9339 AFN
07 dez 2024	1 AFN = 0.0456 TND	1 TND = 21.9334 AFN
08 dez 2024	1 AFN = 0.0456 TND	1 TND = 21.9334 AFN
09 dez 2024	1 AFN = 0.046 TND	1 TND = 21.7565 AFN
10 dez 2024	1 AFN = 0.046 TND	1 TND = 21.7468 AFN
11 dez 2024	1 AFN = 0.0457 TND	1 TND = 21.8913 AFN
12 dez 2024	1 AFN = 0.0453 TND	1 TND = 22.0745 AFN
13 dez 2024	1 AFN = 0.0452 TND	1 TND = 22.1367 AFN
14 dez 2024	1 AFN = 0.0452 TND	1 TND = 22.1372 AFN
15 dez 2024	1 AFN = 0.0452 TND	1 TND = 22.1372 AFN
16 dez 2024	1 AFN = 0.0453 TND	1 TND = 22.0614 AFN
17 dez 2024	1 AFN = 0.0452 TND	1 TND = 22.1361 AFN
18 dez 2024	1 AFN = 0.0452 TND	1 TND = 22.1138 AFN
19 dez 2024	1 AFN = 0.0454 TND	1 TND = 22.0168 AFN
20 dez 2024	1 AFN = 0.0454 TND	1 TND = 22.0306 AFN
21 dez 2024	1 AFN = 0.0454 TND	1 TND = 22.0306 AFN
22 dez 2024	1 AFN = 0.0454 TND	1 TND = 22.0306 AFN
23 dez 2024	1 AFN = 0.0455 TND	1 TND = 21.9944 AFN
24 dez 2024	1 AFN = 0.0454 TND	1 TND = 22.0303 AFN
25 dez 2024	1 AFN = 0.0454 TND	1 TND = 22.0305 AFN
26 dez 2024	1 AFN = 0.0454 TND	1 TND = 22.0305 AFN
27 dez 2024	1 AFN = 0.0453 TND	1 TND = 22.0604 AFN
28 dez 2024	1 AFN = 0.0453 TND	1 TND = 22.0605 AFN
29 dez 2024	1 AFN = 0.0453 TND	1 TND = 22.0605 AFN
30 dez 2024	1 AFN = 0.0452 TND	1 TND = 22.1204 AFN
31 dez 2024	1 AFN = 0.0452 TND	1 TND = 22.1364 AFN

Informação sobre as taxas de câmbio de AFN-TND e TND-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias