currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-TMT e TMT-AFN - 2025

Taxas de câmbio AFN-TMT e TMT-AFN - 2025

Taxas de câmbio de AFN-TMT e TMT-AFN

Verifique abaixo as taxas de câmbio para AFN-TMT e TMT-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0481 TMT
1 TMT = 20,769 AFN
1A 2A 3A
AFN para TMTTMT para AFN
0,0486 Data: 4/9 0,0489 Data: 4/8 0,0489 Data: 4/7 0,0486 Data: 4/6 0,0486 Data: 4/5 0,0490 Data: 4/4 0,0489 Data: 4/3 0,0489 Data: 4/2 0,0487 Data: 4/1 0,0493 Data: 3/31 0,0498 Data: 3/30 0,0498 Data: 3/29 0,0493 Data: 3/28 0,0495 Data: 3/27 0,0491 Data: 3/26 0,0495 Data: 3/25 0,0495 Data: 3/24 0,0497 Data: 3/23 0,0497 Data: 3/22 0,0495 Data: 3/21 0,0492 Data: 3/20 0,0493 Data: 3/19 0,0495 Data: 3/18 0,0497 Data: 3/17 0,0498 Data: 3/16 0,0498 Data: 3/15 0,0496 Data: 3/14 0,0495 Data: 3/13 0,0494 Data: 3/12 0,0490 Data: 3/11 0,0484 Data: 3/10 0,0485 Data: 3/9 0,0483 Data: 3/8 0,0484 Data: 3/7 0,0480 Data: 3/6 0,0481 Data: 3/5 0,0479 Data: 3/4 0,0476 Data: 3/3 0,0475 Data: 3/2 0,0476 Data: 3/1 0,0475 Data: 2/28 0,0477 Data: 2/27 0,0477 Data: 2/26 0,0477 Data: 2/25 0,0473 Data: 2/24 0,0473 Data: 2/23 0,0473 Data: 2/22 0,0474 Data: 2/21 0,0475 Data: 2/20 0,0476 Data: 2/19 0,0475 Data: 2/18 0,0477 Data: 2/17 0,0479 Data: 2/16 0,0479 Data: 2/15 0,0478 Data: 2/14 0,0477 Data: 2/13 0,0477 Data: 2/12 0,0475 Data: 2/11 0,0473 Data: 2/10 0,0472 Data: 2/9 0,0472 Data: 2/8 0,0472 Data: 2/7 0,0474 Data: 2/6 0,0470 Data: 2/5 0,0469 Data: 2/4 0,0465 Data: 2/3 0,0464 Data: 2/2 0,0465 Data: 2/1 0,0465 Data: 1/31 0,0450 Data: 1/30 0,0446 Data: 1/29 0,0445 Data: 1/28 0,0464 Data: 1/27 0,0464 Data: 1/26 0,0464 Data: 1/25 0,0462 Data: 1/24 0,0468 Data: 1/23 0,0473 Data: 1/22 0,0472 Data: 1/21 0,0478 Data: 1/20 0,0478 Data: 1/19 0,0478 Data: 1/18 0,0477 Data: 1/17 0,0478 Data: 1/16 0,0475 Data: 1/15 0,0485 Data: 1/14 0,0484 Data: 1/13 0,0490 Data: 1/12 0,0490 Data: 1/11 0,0492 Data: 1/10 0,0492 Data: 1/9 0,0493 Data: 1/8 0,0493 Data: 1/7 0,0498 Data: 1/6 0,0499 Data: 1/5 0,0499 Data: 1/4 0,0498 Data: 1/3 0,0498 Data: 1/2 0,0500 Data: 1/1 0,0486 Data: 4/9 0,0489 Data: 4/8 0,0489 Data: 4/7 0,0486 Data: 4/6 0,0486 Data: 4/5 0,0490 Data: 4/4 0,0489 Data: 4/3 0,0489 Data: 4/2 0,0487 Data: 4/1 0,0493 Data: 3/31 0,0498 Data: 3/30 0,0498 Data: 3/29 0,0493 Data: 3/28 0,0495 Data: 3/27 0,0491 Data: 3/26 0,0495 Data: 3/25 0,0495 Data: 3/24 0,0497 Data: 3/23 0,0497 Data: 3/22 0,0495 Data: 3/21 0,0492 Data: 3/20 0,0493 Data: 3/19 0,0495 Data: 3/18 0,0497 Data: 3/17 0,0498 Data: 3/16 0,0498 Data: 3/15 0,0496 Data: 3/14 0,0495 Data: 3/13 0,0494 Data: 3/12 0,0490 Data: 3/11 0,0484 Data: 3/10 0,0485 Data: 3/9 0,0483 Data: 3/8 0,0484 Data: 3/7 0,0480 Data: 3/6 0,0481 Data: 3/5 0,0479 Data: 3/4 0,0476 Data: 3/3 0,0475 Data: 3/2 0,0476 Data: 3/1 0,0475 Data: 2/28 0,0477 Data: 2/27 0,0477 Data: 2/26 0,0477 Data: 2/25 0,0473 Data: 2/24 0,0473 Data: 2/23 0,0473 Data: 2/22 0,0474 Data: 2/21 0,0475 Data: 2/20 0,0476 Data: 2/19 0,0475 Data: 2/18 0,0477 Data: 2/17 0,0479 Data: 2/16 0,0479 Data: 2/15 0,0478 Data: 2/14 0,0477 Data: 2/13 0,0477 Data: 2/12 0,0475 Data: 2/11 0,0473 Data: 2/10 0,0472 Data: 2/9 0,0472 Data: 2/8 0,0472 Data: 2/7 0,0474 Data: 2/6 0,0470 Data: 2/5 0,0469 Data: 2/4 0,0465 Data: 2/3 0,0464 Data: 2/2 0,0465 Data: 2/1 0,0465 Data: 1/31 0,0450 Data: 1/30 0,0446 Data: 1/29 0,0445 Data: 1/28 0,0464 Data: 1/27 0,0464 Data: 1/26 0,0464 Data: 1/25 0,0462 Data: 1/24 0,0468 Data: 1/23 0,0473 Data: 1/22 0,0472 Data: 1/21 0,0478 Data: 1/20 0,0478 Data: 1/19 0,0478 Data: 1/18 0,0477 Data: 1/17 0,0478 Data: 1/16 0,0475 Data: 1/15 0,0485 Data: 1/14 0,0484 Data: 1/13 0,0490 Data: 1/12 0,0490 Data: 1/11 0,0492 Data: 1/10 0,0492 Data: 1/9 0,0493 Data: 1/8 0,0493 Data: 1/7 0,0498 Data: 1/6 0,0499 Data: 1/5 0,0499 Data: 1/4 0,0498 Data: 1/3 0,0498 Data: 1/2 0,0500 Data: 1/1

Jan 2025

DataAFN-TMTTMT-AFN
01 jan 2025 1 AFN = 0.05 TMT 1 TMT = 20.0021 AFN
02 jan 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0729 AFN
03 jan 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0879 AFN
04 jan 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
05 jan 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
06 jan 2025 1 AFN = 0.0498 TMT 1 TMT = 20.1004 AFN
07 jan 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2929 AFN
08 jan 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2958 AFN
09 jan 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3149 AFN
10 jan 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3151 AFN
11 jan 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
12 jan 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
13 jan 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6686 AFN
14 jan 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6254 AFN
15 jan 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0571 AFN
16 jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9389 AFN
17 jan 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9664 AFN
18 jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
19 jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
20 jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9292 AFN
21 jan 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1888 AFN
22 jan 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1352 AFN
23 jan 2025 1 AFN = 0.0468 TMT 1 TMT = 21.3864 AFN
24 jan 2025 1 AFN = 0.0462 TMT 1 TMT = 21.6409 AFN
25 jan 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
26 jan 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
27 jan 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5749 AFN
28 jan 2025 1 AFN = 0.0445 TMT 1 TMT = 22.4903 AFN
29 jan 2025 1 AFN = 0.0446 TMT 1 TMT = 22.4252 AFN
30 jan 2025 1 AFN = 0.045 TMT 1 TMT = 22.2236 AFN
31 jan 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN

Feb 2025

DataAFN-TMTTMT-AFN
01 fev 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN
02 fev 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5466 AFN
03 fev 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5106 AFN
04 fev 2025 1 AFN = 0.0469 TMT 1 TMT = 21.3307 AFN
05 fev 2025 1 AFN = 0.047 TMT 1 TMT = 21.2686 AFN
06 fev 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0911 AFN
07 fev 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1848 AFN
08 fev 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
09 fev 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
10 fev 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1306 AFN
11 fev 2025 1 AFN = 0.0475 TMT 1 TMT = 21.037 AFN
12 fev 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9555 AFN
13 fev 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9626 AFN
14 fev 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
15 fev 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
16 fev 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
17 fev 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9513 AFN
18 fev 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0651 AFN
19 fev 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0179 AFN
20 fev 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0701 AFN
21 fev 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0812 AFN
22 fev 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
23 fev 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
24 fev 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1245 AFN
25 fev 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9548 AFN
26 fev 2025 1 AFN = 0.0477 TMT 1 TMT = 20.983 AFN
27 fev 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9827 AFN
28 fev 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0439 AFN

Mar 2025

DataAFN-TMTTMT-AFN
01 mar 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0011 AFN
02 mar 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0707 AFN
03 mar 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0053 AFN
04 mar 2025 1 AFN = 0.0479 TMT 1 TMT = 20.885 AFN
05 mar 2025 1 AFN = 0.0481 TMT 1 TMT = 20.7999 AFN
06 mar 2025 1 AFN = 0.048 TMT 1 TMT = 20.8354 AFN
07 mar 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6591 AFN
08 mar 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6916 AFN
09 mar 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6146 AFN
10 mar 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6561 AFN
11 mar 2025 1 AFN = 0.049 TMT 1 TMT = 20.4057 AFN
12 mar 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2397 AFN
13 mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2178 AFN
14 mar 2025 1 AFN = 0.0496 TMT 1 TMT = 20.1646 AFN
15 mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0663 AFN
16 mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0872 AFN
17 mar 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1205 AFN
18 mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1882 AFN
19 mar 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2658 AFN
20 mar 2025 1 AFN = 0.0492 TMT 1 TMT = 20.332 AFN
21 mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1975 AFN
22 mar 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1307 AFN
23 mar 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1286 AFN
24 mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1948 AFN
25 mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1843 AFN
26 mar 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3753 AFN
27 mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2066 AFN
28 mar 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2739 AFN
29 mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0805 AFN
30 mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0624 AFN
31 mar 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2738 AFN

Apr 2025

DataAFN-TMTTMT-AFN
01 abr 2025 1 AFN = 0.0487 TMT 1 TMT = 20.5269 AFN
02 abr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4504 AFN
03 abr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4707 AFN
04 abr 2025 1 AFN = 0.049 TMT 1 TMT = 20.4103 AFN
05 abr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
06 abr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
07 abr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4667 AFN
08 abr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4489 AFN
09 abr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5693 AFN

Informação sobre as taxas de câmbio de AFN-TMT e TMT-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats