> Taxas de câmbio AFN-TMT e TMT-AFN - 2024

Taxas de câmbio AFN-TMT e TMT-AFN - 2024

Taxas de câmbio de AFN-TMT e TMT-AFN

Verifique abaixo as taxas de câmbio para AFN-TMT e TMT-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,0496 TMT

1 TMT = 20,1426 AFN

1A 2A 3A

AFN para TMTTMT para AFN

Jan 2024

Data	AFN-TMT	TMT-AFN
01 jan 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1807 AFN
02 jan 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1327 AFN
03 jan 2024	1 AFN = 0.0501 TMT	1 TMT = 19.9441 AFN
04 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0201 AFN
05 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.056 AFN
06 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.034 AFN
07 jan 2024	1 AFN = 0.0499 TMT	1 TMT = 20.034 AFN
08 jan 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1029 AFN
09 jan 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1101 AFN
10 jan 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0998 AFN
11 jan 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2057 AFN
12 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3173 AFN
13 jan 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2766 AFN
14 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3065 AFN
15 jan 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2854 AFN
16 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.308 AFN
17 jan 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3217 AFN
18 jan 2024	1 AFN = 0.0481 TMT	1 TMT = 20.7972 AFN
19 jan 2024	1 AFN = 0.0485 TMT	1 TMT = 20.629 AFN
20 jan 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6254 AFN
21 jan 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5632 AFN
22 jan 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6171 AFN
23 jan 2024	1 AFN = 0.0482 TMT	1 TMT = 20.7468 AFN
24 jan 2024	1 AFN = 0.0482 TMT	1 TMT = 20.7682 AFN
25 jan 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9447 AFN
26 jan 2024	1 AFN = 0.0478 TMT	1 TMT = 20.9185 AFN
27 jan 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9937 AFN
28 jan 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9937 AFN
29 jan 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9631 AFN
30 jan 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0413 AFN
31 jan 2024	1 AFN = 0.047 TMT	1 TMT = 21.2765 AFN

Feb 2024

Data	AFN-TMT	TMT-AFN
01 fev 2024	1 AFN = 0.047 TMT	1 TMT = 21.2836 AFN
02 fev 2024	1 AFN = 0.0468 TMT	1 TMT = 21.3549 AFN
03 fev 2024	1 AFN = 0.0466 TMT	1 TMT = 21.4397 AFN
04 fev 2024	1 AFN = 0.0466 TMT	1 TMT = 21.4397 AFN
05 fev 2024	1 AFN = 0.047 TMT	1 TMT = 21.2947 AFN
06 fev 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0715 AFN
07 fev 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0651 AFN
08 fev 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0553 AFN
09 fev 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0722 AFN
10 fev 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9946 AFN
11 fev 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9946 AFN
12 fev 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0107 AFN
13 fev 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0622 AFN
14 fev 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0068 AFN
15 fev 2024	1 AFN = 0.0475 TMT	1 TMT = 21.0721 AFN
16 fev 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0267 AFN
17 fev 2024	1 AFN = 0.0479 TMT	1 TMT = 20.8572 AFN
18 fev 2024	1 AFN = 0.0474 TMT	1 TMT = 21.081 AFN
19 fev 2024	1 AFN = 0.0474 TMT	1 TMT = 21.0749 AFN
20 fev 2024	1 AFN = 0.0474 TMT	1 TMT = 21.0816 AFN
21 fev 2024	1 AFN = 0.0476 TMT	1 TMT = 21.0159 AFN
22 fev 2024	1 AFN = 0.0474 TMT	1 TMT = 21.0756 AFN
23 fev 2024	1 AFN = 0.0476 TMT	1 TMT = 20.9924 AFN
24 fev 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9695 AFN
25 fev 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9695 AFN
26 fev 2024	1 AFN = 0.0477 TMT	1 TMT = 20.9855 AFN
27 fev 2024	1 AFN = 0.0478 TMT	1 TMT = 20.9031 AFN
28 fev 2024	1 AFN = 0.0479 TMT	1 TMT = 20.8605 AFN
29 fev 2024	1 AFN = 0.0481 TMT	1 TMT = 20.7727 AFN

Mar 2024

Data	AFN-TMT	TMT-AFN
01 mar 2024	1 AFN = 0.0481 TMT	1 TMT = 20.7826 AFN
02 mar 2024	1 AFN = 0.0483 TMT	1 TMT = 20.7101 AFN
03 mar 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5621 AFN
04 mar 2024	1 AFN = 0.0478 TMT	1 TMT = 20.923 AFN
05 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3368 AFN
06 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3815 AFN
07 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3501 AFN
08 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3378 AFN
09 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2532 AFN
10 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2532 AFN
11 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.278 AFN
12 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3324 AFN
13 mar 2024	1 AFN = 0.0495 TMT	1 TMT = 20.183 AFN
14 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2484 AFN
15 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3401 AFN
16 mar 2024	1 AFN = 0.049 TMT	1 TMT = 20.4031 AFN
17 mar 2024	1 AFN = 0.049 TMT	1 TMT = 20.4031 AFN
18 mar 2024	1 AFN = 0.049 TMT	1 TMT = 20.3952 AFN
19 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3036 AFN
20 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3467 AFN
21 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3136 AFN
22 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3298 AFN
23 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2494 AFN
24 mar 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2494 AFN
25 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3368 AFN
26 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3738 AFN
27 mar 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3143 AFN
28 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3638 AFN
29 mar 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3701 AFN
30 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN
31 mar 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN

Apr 2024

Data	AFN-TMT	TMT-AFN
01 abr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2721 AFN
02 abr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3021 AFN
03 abr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2894 AFN
04 abr 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2984 AFN
05 abr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3496 AFN
06 abr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3512 AFN
07 abr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3512 AFN
08 abr 2024	1 AFN = 0.049 TMT	1 TMT = 20.3902 AFN
09 abr 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3216 AFN
10 abr 2024	1 AFN = 0.049 TMT	1 TMT = 20.4016 AFN
11 abr 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3266 AFN
12 abr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3769 AFN
13 abr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
14 abr 2024	1 AFN = 0.0492 TMT	1 TMT = 20.338 AFN
15 abr 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3749 AFN
16 abr 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6321 AFN
17 abr 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4771 AFN
18 abr 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5353 AFN
19 abr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5701 AFN
20 abr 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4654 AFN
21 abr 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4654 AFN
22 abr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5855 AFN
23 abr 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6094 AFN
24 abr 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6377 AFN
25 abr 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5521 AFN
26 abr 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5971 AFN
27 abr 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6593 AFN
28 abr 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6593 AFN
29 abr 2024	1 AFN = 0.0483 TMT	1 TMT = 20.7019 AFN
30 abr 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6586 AFN

May 2024

Data	AFN-TMT	TMT-AFN
01 mai 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6478 AFN
02 mai 2024	1 AFN = 0.0483 TMT	1 TMT = 20.7142 AFN
03 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6056 AFN
04 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6141 AFN
05 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6141 AFN
06 mai 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6733 AFN
07 mai 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5727 AFN
08 mai 2024	1 AFN = 0.0486 TMT	1 TMT = 20.5754 AFN
09 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6341 AFN
10 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.627 AFN
11 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.627 AFN
12 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.6092 AFN
13 mai 2024	1 AFN = 0.0484 TMT	1 TMT = 20.6538 AFN
14 mai 2024	1 AFN = 0.0485 TMT	1 TMT = 20.5993 AFN
15 mai 2024	1 AFN = 0.0484 TMT	1 TMT = 20.654 AFN
16 mai 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4607 AFN
17 mai 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5283 AFN
18 mai 2024	1 AFN = 0.049 TMT	1 TMT = 20.4226 AFN
19 mai 2024	1 AFN = 0.049 TMT	1 TMT = 20.4226 AFN
20 mai 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5466 AFN
21 mai 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5357 AFN
22 mai 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4847 AFN
23 mai 2024	1 AFN = 0.0487 TMT	1 TMT = 20.531 AFN
24 mai 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4711 AFN
25 mai 2024	1 AFN = 0.0489 TMT	1 TMT = 20.438 AFN
26 mai 2024	1 AFN = 0.0489 TMT	1 TMT = 20.438 AFN
27 mai 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4636 AFN
28 mai 2024	1 AFN = 0.0489 TMT	1 TMT = 20.445 AFN
29 mai 2024	1 AFN = 0.0491 TMT	1 TMT = 20.3662 AFN
30 mai 2024	1 AFN = 0.0487 TMT	1 TMT = 20.5202 AFN
31 mai 2024	1 AFN = 0.0489 TMT	1 TMT = 20.4476 AFN

Jun 2024

Data	AFN-TMT	TMT-AFN
01 jun 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4993 AFN
02 jun 2024	1 AFN = 0.0488 TMT	1 TMT = 20.4993 AFN
03 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2483 AFN
04 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1539 AFN
05 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1645 AFN
06 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1669 AFN
07 jun 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0315 AFN
08 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1662 AFN
09 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1662 AFN
10 jun 2024	1 AFN = 0.05 TMT	1 TMT = 20.0194 AFN
11 jun 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1938 AFN
12 jun 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3019 AFN
13 jun 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2733 AFN
14 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.166 AFN
15 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.18 AFN
16 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.18 AFN
17 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2278 AFN
18 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1754 AFN
19 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2305 AFN
20 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1697 AFN
21 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2251 AFN
22 jun 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1281 AFN
23 jun 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1281 AFN
24 jun 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1717 AFN
25 jun 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1955 AFN
26 jun 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1359 AFN
27 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2404 AFN
28 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2461 AFN
29 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2461 AFN
30 jun 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2257 AFN

Jul 2024

Data	AFN-TMT	TMT-AFN
01 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2458 AFN
02 jul 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2841 AFN
03 jul 2024	1 AFN = 0.0491 TMT	1 TMT = 20.359 AFN
04 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2601 AFN
05 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2548 AFN
06 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2587 AFN
07 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2587 AFN
08 jul 2024	1 AFN = 0.0492 TMT	1 TMT = 20.3106 AFN
09 jul 2024	1 AFN = 0.0492 TMT	1 TMT = 20.331 AFN
10 jul 2024	1 AFN = 0.0493 TMT	1 TMT = 20.3033 AFN
11 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2145 AFN
12 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2333 AFN
13 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2039 AFN
14 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1778 AFN
15 jul 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2323 AFN
16 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.196 AFN
17 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1865 AFN
18 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1604 AFN
19 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1326 AFN
20 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.126 AFN
21 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.126 AFN
22 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1476 AFN
23 jul 2024	1 AFN = 0.0497 TMT	1 TMT = 20.13 AFN
24 jul 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1636 AFN
25 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2065 AFN
26 jul 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9277 AFN
27 jul 2024	1 AFN = 0.0503 TMT	1 TMT = 19.9003 AFN
28 jul 2024	1 AFN = 0.0503 TMT	1 TMT = 19.9003 AFN
29 jul 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9342 AFN
30 jul 2024	1 AFN = 0.0473 TMT	1 TMT = 21.1461 AFN
31 jul 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2091 AFN

Aug 2024

Data	AFN-TMT	TMT-AFN
01 ago 2024	1 AFN = 0.0493 TMT	1 TMT = 20.268 AFN
02 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.205 AFN
03 ago 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0914 AFN
04 ago 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0914 AFN
05 ago 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2632 AFN
06 ago 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2266 AFN
07 ago 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2593 AFN
08 ago 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2235 AFN
09 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1823 AFN
10 ago 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN
11 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2164 AFN
12 ago 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2338 AFN
13 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2081 AFN
14 ago 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2657 AFN
15 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2041 AFN
16 ago 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2686 AFN
17 ago 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1319 AFN
18 ago 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1319 AFN
19 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2101 AFN
20 ago 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2527 AFN
21 ago 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1679 AFN
22 ago 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2822 AFN
23 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.1866 AFN
24 ago 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0766 AFN
25 ago 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0766 AFN
26 ago 2024	1 AFN = 0.0494 TMT	1 TMT = 20.2392 AFN
27 ago 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1554 AFN
28 ago 2024	1 AFN = 0.0495 TMT	1 TMT = 20.2059 AFN
29 ago 2024	1 AFN = 0.0497 TMT	1 TMT = 20.137 AFN
30 ago 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1372 AFN
31 ago 2024	1 AFN = 0.0493 TMT	1 TMT = 20.2858 AFN

Sep 2024

Data	AFN-TMT	TMT-AFN
01 set 2024	1 AFN = 0.0496 TMT	1 TMT = 20.1667 AFN
02 set 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1375 AFN
03 set 2024	1 AFN = 0.0497 TMT	1 TMT = 20.1335 AFN
04 set 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0261 AFN
05 set 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0683 AFN
06 set 2024	1 AFN = 0.05 TMT	1 TMT = 20.0177 AFN
07 set 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0376 AFN
08 set 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0376 AFN
09 set 2024	1 AFN = 0.05 TMT	1 TMT = 20.0115 AFN
10 set 2024	1 AFN = 0.0501 TMT	1 TMT = 19.9779 AFN
11 set 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9353 AFN
12 set 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9204 AFN
13 set 2024	1 AFN = 0.0505 TMT	1 TMT = 19.7999 AFN
14 set 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8036 AFN
15 set 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8036 AFN
16 set 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8066 AFN
17 set 2024	1 AFN = 0.0504 TMT	1 TMT = 19.8357 AFN
18 set 2024	1 AFN = 0.0505 TMT	1 TMT = 19.8057 AFN
19 set 2024	1 AFN = 0.0506 TMT	1 TMT = 19.767 AFN
20 set 2024	1 AFN = 0.0507 TMT	1 TMT = 19.7105 AFN
21 set 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6739 AFN
22 set 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6739 AFN
23 set 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6929 AFN
24 set 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5656 AFN
25 set 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5621 AFN
26 set 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5015 AFN
27 set 2024	1 AFN = 0.0512 TMT	1 TMT = 19.5311 AFN
28 set 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4287 AFN
29 set 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4287 AFN
30 set 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5846 AFN

Oct 2024

Data	AFN-TMT	TMT-AFN
01 out 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5062 AFN
02 out 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5827 AFN
03 out 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5872 AFN
04 out 2024	1 AFN = 0.0511 TMT	1 TMT = 19.5702 AFN
05 out 2024	1 AFN = 0.051 TMT	1 TMT = 19.6012 AFN
06 out 2024	1 AFN = 0.051 TMT	1 TMT = 19.6012 AFN
07 out 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5092 AFN
08 out 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3524 AFN
09 out 2024	1 AFN = 0.0519 TMT	1 TMT = 19.275 AFN
10 out 2024	1 AFN = 0.052 TMT	1 TMT = 19.233 AFN
11 out 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3405 AFN
12 out 2024	1 AFN = 0.052 TMT	1 TMT = 19.2492 AFN
13 out 2024	1 AFN = 0.052 TMT	1 TMT = 19.2492 AFN
14 out 2024	1 AFN = 0.0519 TMT	1 TMT = 19.2772 AFN
15 out 2024	1 AFN = 0.0527 TMT	1 TMT = 18.9742 AFN
16 out 2024	1 AFN = 0.0526 TMT	1 TMT = 19.0109 AFN
17 out 2024	1 AFN = 0.0533 TMT	1 TMT = 18.7482 AFN
18 out 2024	1 AFN = 0.0532 TMT	1 TMT = 18.7992 AFN
19 out 2024	1 AFN = 0.0535 TMT	1 TMT = 18.6895 AFN
20 out 2024	1 AFN = 0.0535 TMT	1 TMT = 18.6895 AFN
21 out 2024	1 AFN = 0.0534 TMT	1 TMT = 18.7408 AFN
22 out 2024	1 AFN = 0.0527 TMT	1 TMT = 18.9624 AFN
23 out 2024	1 AFN = 0.0525 TMT	1 TMT = 19.0502 AFN
24 out 2024	1 AFN = 0.0531 TMT	1 TMT = 18.8306 AFN
25 out 2024	1 AFN = 0.0526 TMT	1 TMT = 19.0154 AFN
26 out 2024	1 AFN = 0.0525 TMT	1 TMT = 19.0557 AFN
27 out 2024	1 AFN = 0.0525 TMT	1 TMT = 19.0557 AFN
28 out 2024	1 AFN = 0.0526 TMT	1 TMT = 19.0027 AFN
29 out 2024	1 AFN = 0.052 TMT	1 TMT = 19.2403 AFN
30 out 2024	1 AFN = 0.0521 TMT	1 TMT = 19.1952 AFN
31 out 2024	1 AFN = 0.0524 TMT	1 TMT = 19.0915 AFN

Nov 2024

Data	AFN-TMT	TMT-AFN
01 nov 2024	1 AFN = 0.0524 TMT	1 TMT = 19.0694 AFN
02 nov 2024	1 AFN = 0.0522 TMT	1 TMT = 19.143 AFN
03 nov 2024	1 AFN = 0.0524 TMT	1 TMT = 19.0966 AFN
04 nov 2024	1 AFN = 0.0523 TMT	1 TMT = 19.1318 AFN
05 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.4805 AFN
06 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.4824 AFN
07 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4524 AFN
08 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4285 AFN
09 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4716 AFN
10 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4716 AFN
11 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3641 AFN
12 nov 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3552 AFN
13 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4144 AFN
14 nov 2024	1 AFN = 0.0517 TMT	1 TMT = 19.3581 AFN
15 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4588 AFN
16 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.449 AFN
17 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.449 AFN
18 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4011 AFN
19 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.5055 AFN
20 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.469 AFN
21 nov 2024	1 AFN = 0.0513 TMT	1 TMT = 19.4993 AFN
22 nov 2024	1 AFN = 0.0515 TMT	1 TMT = 19.4249 AFN
23 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4608 AFN
24 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4608 AFN
25 nov 2024	1 AFN = 0.0514 TMT	1 TMT = 19.47 AFN
26 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3871 AFN
27 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3836 AFN
28 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3708 AFN
29 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3837 AFN
30 nov 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3932 AFN

Dec 2024

Data	AFN-TMT	TMT-AFN
01 dez 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3932 AFN
02 dez 2024	1 AFN = 0.0515 TMT	1 TMT = 19.429 AFN
03 dez 2024	1 AFN = 0.0516 TMT	1 TMT = 19.3846 AFN
04 dez 2024	1 AFN = 0.0514 TMT	1 TMT = 19.4517 AFN
05 dez 2024	1 AFN = 0.0509 TMT	1 TMT = 19.6439 AFN
06 dez 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6787 AFN
07 dez 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6951 AFN
08 dez 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6951 AFN
09 dez 2024	1 AFN = 0.0508 TMT	1 TMT = 19.6871 AFN
10 dez 2024	1 AFN = 0.051 TMT	1 TMT = 19.6213 AFN
11 dez 2024	1 AFN = 0.0507 TMT	1 TMT = 19.711 AFN
12 dez 2024	1 AFN = 0.0503 TMT	1 TMT = 19.8669 AFN
13 dez 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9385 AFN
14 dez 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9125 AFN
15 dez 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9125 AFN
16 dez 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9379 AFN
17 dez 2024	1 AFN = 0.05 TMT	1 TMT = 20.016 AFN
18 dez 2024	1 AFN = 0.05 TMT	1 TMT = 19.985 AFN
19 dez 2024	1 AFN = 0.05 TMT	1 TMT = 19.992 AFN
20 dez 2024	1 AFN = 0.05 TMT	1 TMT = 19.9946 AFN
21 dez 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9199 AFN
22 dez 2024	1 AFN = 0.0502 TMT	1 TMT = 19.9199 AFN
23 dez 2024	1 AFN = 0.05 TMT	1 TMT = 19.981 AFN
24 dez 2024	1 AFN = 0.05 TMT	1 TMT = 20.0011 AFN
25 dez 2024	1 AFN = 0.05 TMT	1 TMT = 19.9812 AFN
26 dez 2024	1 AFN = 0.05 TMT	1 TMT = 19.9812 AFN
27 dez 2024	1 AFN = 0.0499 TMT	1 TMT = 20.0583 AFN
28 dez 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0809 AFN
29 dez 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0809 AFN
30 dez 2024	1 AFN = 0.05 TMT	1 TMT = 20.0021 AFN
31 dez 2024	1 AFN = 0.0498 TMT	1 TMT = 20.0727 AFN

Informação sobre as taxas de câmbio de AFN-TMT e TMT-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias