> Taxas de câmbio AFN-TJS e TJS-AFN - 2025

Taxas de câmbio AFN-TJS e TJS-AFN - 2025

Taxas de câmbio de AFN-TJS e TJS-AFN

Verifique abaixo as taxas de câmbio para AFN-TJS e TJS-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,1477 TJS

1 TJS = 6,7725 AFN

1A 2A 3A

AFN para TJSTJS para AFN

Jan 2025

Data	AFN-TJS	TJS-AFN
01 jan 2025	1 AFN = 0.1552 TJS	1 TJS = 6.4453 AFN
02 jan 2025	1 AFN = 0.1547 TJS	1 TJS = 6.4632 AFN
03 jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4522 AFN
04 jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
05 jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
06 jan 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4577 AFN
07 jan 2025	1 AFN = 0.154 TJS	1 TJS = 6.4953 AFN
08 jan 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5049 AFN
09 jan 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5058 AFN
10 jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
11 jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
12 jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
13 jan 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6159 AFN
14 jan 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6157 AFN
15 jan 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7439 AFN
16 jan 2025	1 AFN = 0.1484 TJS	1 TJS = 6.7383 AFN
17 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
18 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
19 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
20 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
21 jan 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8231 AFN
22 jan 2025	1 AFN = 0.1466 TJS	1 TJS = 6.823 AFN
23 jan 2025	1 AFN = 0.1459 TJS	1 TJS = 6.8546 AFN
24 jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
25 jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
26 jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
27 jan 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9382 AFN
28 jan 2025	1 AFN = 0.1388 TJS	1 TJS = 7.2059 AFN
29 jan 2025	1 AFN = 0.1386 TJS	1 TJS = 7.2167 AFN
30 jan 2025	1 AFN = 0.1401 TJS	1 TJS = 7.14 AFN
31 jan 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN

Feb 2025

Data	AFN-TJS	TJS-AFN
01 fev 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN
02 fev 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9073 AFN
03 fev 2025	1 AFN = 0.1443 TJS	1 TJS = 6.93 AFN
04 fev 2025	1 AFN = 0.146 TJS	1 TJS = 6.8498 AFN
05 fev 2025	1 AFN = 0.1467 TJS	1 TJS = 6.8176 AFN
06 fev 2025	1 AFN = 0.1475 TJS	1 TJS = 6.7806 AFN
07 fev 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
08 fev 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
09 fev 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
10 fev 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7892 AFN
11 fev 2025	1 AFN = 0.148 TJS	1 TJS = 6.7567 AFN
12 fev 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7314 AFN
13 fev 2025	1 AFN = 0.1485 TJS	1 TJS = 6.732 AFN
14 fev 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7183 AFN
15 fev 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
16 fev 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
17 fev 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7272 AFN
18 fev 2025	1 AFN = 0.148 TJS	1 TJS = 6.7558 AFN
19 fev 2025	1 AFN = 0.1481 TJS	1 TJS = 6.7521 AFN
20 fev 2025	1 AFN = 0.148 TJS	1 TJS = 6.7557 AFN
21 fev 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7852 AFN
22 fev 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
23 fev 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
24 fev 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7847 AFN
25 fev 2025	1 AFN = 0.1483 TJS	1 TJS = 6.744 AFN
26 fev 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7285 AFN
27 fev 2025	1 AFN = 0.1482 TJS	1 TJS = 6.746 AFN
28 fev 2025	1 AFN = 0.148 TJS	1 TJS = 6.7587 AFN

Mar 2025

Data	AFN-TJS	TJS-AFN
01 mar 2025	1 AFN = 0.1483 TJS	1 TJS = 6.741 AFN
02 mar 2025	1 AFN = 0.1478 TJS	1 TJS = 6.764 AFN
03 mar 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7322 AFN
04 mar 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7062 AFN
05 mar 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7081 AFN
06 mar 2025	1 AFN = 0.1495 TJS	1 TJS = 6.6901 AFN
07 mar 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
08 mar 2025	1 AFN = 0.1507 TJS	1 TJS = 6.6354 AFN
09 mar 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
10 mar 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
11 mar 2025	1 AFN = 0.1529 TJS	1 TJS = 6.5421 AFN
12 mar 2025	1 AFN = 0.154 TJS	1 TJS = 6.4943 AFN
13 mar 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5111 AFN
14 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
15 mar 2025	1 AFN = 0.1544 TJS	1 TJS = 6.477 AFN
16 mar 2025	1 AFN = 0.1546 TJS	1 TJS = 6.4663 AFN
17 mar 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4595 AFN
18 mar 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4567 AFN
19 mar 2025	1 AFN = 0.1538 TJS	1 TJS = 6.5036 AFN
20 mar 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5091 AFN
21 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4743 AFN
22 mar 2025	1 AFN = 0.1547 TJS	1 TJS = 6.465 AFN
23 mar 2025	1 AFN = 0.155 TJS	1 TJS = 6.4499 AFN
24 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4704 AFN
25 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
26 mar 2025	1 AFN = 0.153 TJS	1 TJS = 6.5358 AFN
27 mar 2025	1 AFN = 0.154 TJS	1 TJS = 6.4926 AFN
28 mar 2025	1 AFN = 0.1535 TJS	1 TJS = 6.5163 AFN
29 mar 2025	1 AFN = 0.1551 TJS	1 TJS = 6.4474 AFN
30 mar 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4598 AFN
31 mar 2025	1 AFN = 0.1532 TJS	1 TJS = 6.5282 AFN

Apr 2025

Data	AFN-TJS	TJS-AFN
01 abr 2025	1 AFN = 0.1515 TJS	1 TJS = 6.5998 AFN
02 abr 2025	1 AFN = 0.1524 TJS	1 TJS = 6.5598 AFN
03 abr 2025	1 AFN = 0.1523 TJS	1 TJS = 6.5647 AFN
04 abr 2025	1 AFN = 0.152 TJS	1 TJS = 6.5779 AFN
05 abr 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
06 abr 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
07 abr 2025	1 AFN = 0.1518 TJS	1 TJS = 6.5897 AFN
08 abr 2025	1 AFN = 0.152 TJS	1 TJS = 6.5801 AFN
09 abr 2025	1 AFN = 0.1504 TJS	1 TJS = 6.65 AFN
10 abr 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6613 AFN
11 abr 2025	1 AFN = 0.1498 TJS	1 TJS = 6.6765 AFN
12 abr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6783 AFN
13 abr 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6644 AFN
14 abr 2025	1 AFN = 0.1502 TJS	1 TJS = 6.6587 AFN
15 abr 2025	1 AFN = 0.1494 TJS	1 TJS = 6.6915 AFN
16 abr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6819 AFN
17 abr 2025	1 AFN = 0.149 TJS	1 TJS = 6.7112 AFN
18 abr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
19 abr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
20 abr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
21 abr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
22 abr 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7362 AFN
23 abr 2025	1 AFN = 0.149 TJS	1 TJS = 6.7106 AFN
24 abr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6787 AFN
25 abr 2025	1 AFN = 0.1487 TJS	1 TJS = 6.727 AFN
26 abr 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
27 abr 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
28 abr 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7349 AFN
29 abr 2025	1 AFN = 0.1486 TJS	1 TJS = 6.728 AFN
30 abr 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN

May 2025

Data	AFN-TJS	TJS-AFN
01 mai 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN
02 mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
03 mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
04 mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
05 mai 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8118 AFN
06 mai 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8277 AFN
07 mai 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8276 AFN
08 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8086 AFN
09 mai 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7872 AFN
10 mai 2025	1 AFN = 0.1457 TJS	1 TJS = 6.8627 AFN
11 mai 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7848 AFN
12 mai 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7425 AFN
13 mai 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7448 AFN
14 mai 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
15 mai 2025	1 AFN = 0.1478 TJS	1 TJS = 6.7662 AFN
16 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
17 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
18 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
19 mai 2025	1 AFN = 0.1471 TJS	1 TJS = 6.7975 AFN
20 mai 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8098 AFN
21 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8065 AFN
22 mai 2025	1 AFN = 0.1456 TJS	1 TJS = 6.8674 AFN
23 mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8233 AFN
24 mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
25 mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
26 mai 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9075 AFN
27 mai 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9387 AFN
28 mai 2025	1 AFN = 0.1447 TJS	1 TJS = 6.9103 AFN
29 mai 2025	1 AFN = 0.1431 TJS	1 TJS = 6.9884 AFN
30 mai 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN
31 mai 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN

Jun 2025

Data	AFN-TJS	TJS-AFN
01 jun 2025	1 AFN = 0.1437 TJS	1 TJS = 6.9605 AFN
02 jun 2025	1 AFN = 0.144 TJS	1 TJS = 6.9458 AFN
03 jun 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0259 AFN
04 jun 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0266 AFN
05 jun 2025	1 AFN = 0.1424 TJS	1 TJS = 7.0239 AFN
06 jun 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
07 jun 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
08 jun 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
09 jun 2025	1 AFN = 0.1419 TJS	1 TJS = 7.0468 AFN
10 jun 2025	1 AFN = 0.1428 TJS	1 TJS = 7.0014 AFN
11 jun 2025	1 AFN = 0.1432 TJS	1 TJS = 6.9826 AFN
12 jun 2025	1 AFN = 0.1453 TJS	1 TJS = 6.8828 AFN
13 jun 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
14 jun 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
15 jun 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
16 jun 2025	1 AFN = 0.1452 TJS	1 TJS = 6.8863 AFN
17 jun 2025	1 AFN = 0.1407 TJS	1 TJS = 7.1065 AFN
18 jun 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0266 AFN
19 jun 2025	1 AFN = 0.1395 TJS	1 TJS = 7.1671 AFN
20 jun 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1846 AFN
21 jun 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1845 AFN
22 jun 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1845 AFN
23 jun 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1851 AFN
24 jun 2025	1 AFN = 0.1387 TJS	1 TJS = 7.2096 AFN
25 jun 2025	1 AFN = 0.1399 TJS	1 TJS = 7.1455 AFN
26 jun 2025	1 AFN = 0.1405 TJS	1 TJS = 7.1155 AFN
27 jun 2025	1 AFN = 0.1404 TJS	1 TJS = 7.1232 AFN
28 jun 2025	1 AFN = 0.1404 TJS	1 TJS = 7.123 AFN
29 jun 2025	1 AFN = 0.1404 TJS	1 TJS = 7.123 AFN
30 jun 2025	1 AFN = 0.141 TJS	1 TJS = 7.0938 AFN

Jul 2025

Data	AFN-TJS	TJS-AFN
01 jul 2025	1 AFN = 0.1406 TJS	1 TJS = 7.1101 AFN
02 jul 2025	1 AFN = 0.1395 TJS	1 TJS = 7.1677 AFN
03 jul 2025	1 AFN = 0.1388 TJS	1 TJS = 7.2038 AFN
04 jul 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1844 AFN
05 jul 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1844 AFN
06 jul 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1844 AFN

Informação sobre as taxas de câmbio de AFN-TJS e TJS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias