currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-THB e THB-AFN - 2025

Taxas de câmbio AFN-THB e THB-AFN - 2025

Taxas de câmbio de AFN-THB e THB-AFN

Verifique abaixo as taxas de câmbio para AFN-THB e THB-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,4664 THB
1 THB = 2,144 AFN
1A 2A 3A

Jan 2025

DataAFN-THBTHB-AFN
01 jan 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 jan 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 jan 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 jan 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 jan 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 jan 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 jan 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 jan 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 jan 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 jan 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 jan 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 jan 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 jan 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 jan 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 jan 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 jan 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 jan 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 jan 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 jan 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 jan 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

DataAFN-THBTHB-AFN
01 fev 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 fev 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 fev 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 fev 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 fev 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 fev 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 fev 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 fev 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 fev 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 fev 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 fev 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 fev 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 fev 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 fev 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 fev 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 fev 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 fev 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 fev 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 fev 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 fev 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 fev 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 fev 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 fev 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 fev 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 fev 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 fev 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 fev 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 fev 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

DataAFN-THBTHB-AFN
01 mar 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 mar 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 mar 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 mar 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 mar 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 mar 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 mar 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 mar 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 mar 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 mar 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 mar 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 mar 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 mar 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 mar 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 mar 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 mar 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 mar 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 mar 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 mar 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 mar 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 mar 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 mar 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 mar 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 mar 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 mar 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

DataAFN-THBTHB-AFN
01 abr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 abr 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 abr 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 abr 2025 1 AFN = 0.4766 THB 1 THB = 2.0981 AFN

Informação sobre as taxas de câmbio de AFN-THB e THB-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats