currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SYP e SYP-AFN - 2025

Taxas de câmbio AFN-SYP e SYP-AFN - 2025

Taxas de câmbio de AFN-SYP e SYP-AFN

Verifique abaixo as taxas de câmbio para AFN-SYP e SYP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 171,8948 SYP
1 SYP = 0,0058 AFN
1A 2A 3A

Jan 2025

DataAFN-SYPSYP-AFN
01 jan 2025 1 AFN = 35.7873 SYP 1 SYP = 0.0279 AFN
02 jan 2025 1 AFN = 35.6611 SYP 1 SYP = 0.028 AFN
03 jan 2025 1 AFN = 35.6344 SYP 1 SYP = 0.0281 AFN
04 jan 2025 1 AFN = 35.7012 SYP 1 SYP = 0.028 AFN
05 jan 2025 1 AFN = 35.7012 SYP 1 SYP = 0.028 AFN
06 jan 2025 1 AFN = 35.6122 SYP 1 SYP = 0.0281 AFN
07 jan 2025 1 AFN = 35.3753 SYP 1 SYP = 0.0283 AFN
08 jan 2025 1 AFN = 35.2694 SYP 1 SYP = 0.0284 AFN
09 jan 2025 1 AFN = 35.337 SYP 1 SYP = 0.0283 AFN
10 jan 2025 1 AFN = 35.3366 SYP 1 SYP = 0.0283 AFN
11 jan 2025 1 AFN = 35.1806 SYP 1 SYP = 0.0284 AFN
12 jan 2025 1 AFN = 35.1806 SYP 1 SYP = 0.0284 AFN
13 jan 2025 1 AFN = 179.7346 SYP 1 SYP = 0.0056 AFN
14 jan 2025 1 AFN = 179.5977 SYP 1 SYP = 0.0056 AFN
15 jan 2025 1 AFN = 176.4183 SYP 1 SYP = 0.0057 AFN
16 jan 2025 1 AFN = 176.9084 SYP 1 SYP = 0.0057 AFN
17 jan 2025 1 AFN = 177.1815 SYP 1 SYP = 0.0056 AFN
18 jan 2025 1 AFN = 177.2382 SYP 1 SYP = 0.0056 AFN
19 jan 2025 1 AFN = 177.2382 SYP 1 SYP = 0.0056 AFN
20 jan 2025 1 AFN = 176.9906 SYP 1 SYP = 0.0057 AFN
21 jan 2025 1 AFN = 174.822 SYP 1 SYP = 0.0057 AFN
22 jan 2025 1 AFN = 175.7668 SYP 1 SYP = 0.0057 AFN
23 jan 2025 1 AFN = 173.2073 SYP 1 SYP = 0.0058 AFN
24 jan 2025 1 AFN = 171.6592 SYP 1 SYP = 0.0058 AFN
25 jan 2025 1 AFN = 172.0309 SYP 1 SYP = 0.0058 AFN
26 jan 2025 1 AFN = 172.0309 SYP 1 SYP = 0.0058 AFN
27 jan 2025 1 AFN = 171.6939 SYP 1 SYP = 0.0058 AFN
28 jan 2025 1 AFN = 165.176 SYP 1 SYP = 0.0061 AFN
29 jan 2025 1 AFN = 165.1836 SYP 1 SYP = 0.0061 AFN
30 jan 2025 1 AFN = 167.158 SYP 1 SYP = 0.006 AFN
31 jan 2025 1 AFN = 172.2031 SYP 1 SYP = 0.0058 AFN

Feb 2025

DataAFN-SYPSYP-AFN
01 fev 2025 1 AFN = 172.2031 SYP 1 SYP = 0.0058 AFN
02 fev 2025 1 AFN = 171.9194 SYP 1 SYP = 0.0058 AFN
03 fev 2025 1 AFN = 172.2068 SYP 1 SYP = 0.0058 AFN
04 fev 2025 1 AFN = 174.1554 SYP 1 SYP = 0.0057 AFN
05 fev 2025 1 AFN = 174.6638 SYP 1 SYP = 0.0057 AFN
06 fev 2025 1 AFN = 175.6321 SYP 1 SYP = 0.0057 AFN
07 fev 2025 1 AFN = 175.3546 SYP 1 SYP = 0.0057 AFN
08 fev 2025 1 AFN = 174.6811 SYP 1 SYP = 0.0057 AFN
09 fev 2025 1 AFN = 174.6811 SYP 1 SYP = 0.0057 AFN
10 fev 2025 1 AFN = 175.3034 SYP 1 SYP = 0.0057 AFN
11 fev 2025 1 AFN = 176.5866 SYP 1 SYP = 0.0057 AFN
12 fev 2025 1 AFN = 176.7684 SYP 1 SYP = 0.0057 AFN
13 fev 2025 1 AFN = 177.227 SYP 1 SYP = 0.0056 AFN
14 fev 2025 1 AFN = 177.2516 SYP 1 SYP = 0.0056 AFN
15 fev 2025 1 AFN = 177.8428 SYP 1 SYP = 0.0056 AFN
16 fev 2025 1 AFN = 177.8428 SYP 1 SYP = 0.0056 AFN
17 fev 2025 1 AFN = 177.323 SYP 1 SYP = 0.0056 AFN
18 fev 2025 1 AFN = 176.3505 SYP 1 SYP = 0.0057 AFN
19 fev 2025 1 AFN = 176.4948 SYP 1 SYP = 0.0057 AFN
20 fev 2025 1 AFN = 176.3938 SYP 1 SYP = 0.0057 AFN
21 fev 2025 1 AFN = 175.7124 SYP 1 SYP = 0.0057 AFN
22 fev 2025 1 AFN = 175.7358 SYP 1 SYP = 0.0057 AFN
23 fev 2025 1 AFN = 175.7341 SYP 1 SYP = 0.0057 AFN
24 fev 2025 1 AFN = 175.8543 SYP 1 SYP = 0.0057 AFN
25 fev 2025 1 AFN = 176.7741 SYP 1 SYP = 0.0057 AFN
26 fev 2025 1 AFN = 177.1033 SYP 1 SYP = 0.0056 AFN
27 fev 2025 1 AFN = 177.0409 SYP 1 SYP = 0.0056 AFN
28 fev 2025 1 AFN = 176.7205 SYP 1 SYP = 0.0057 AFN

Mar 2025

DataAFN-SYPSYP-AFN
01 mar 2025 1 AFN = 176.8914 SYP 1 SYP = 0.0057 AFN
02 mar 2025 1 AFN = 176.2931 SYP 1 SYP = 0.0057 AFN
03 mar 2025 1 AFN = 176.8518 SYP 1 SYP = 0.0057 AFN
04 mar 2025 1 AFN = 177.8797 SYP 1 SYP = 0.0056 AFN
05 mar 2025 1 AFN = 178.0909 SYP 1 SYP = 0.0056 AFN
06 mar 2025 1 AFN = 178.2939 SYP 1 SYP = 0.0056 AFN
07 mar 2025 1 AFN = 179.8159 SYP 1 SYP = 0.0056 AFN
08 mar 2025 1 AFN = 179.6981 SYP 1 SYP = 0.0056 AFN
09 mar 2025 1 AFN = 179.6981 SYP 1 SYP = 0.0056 AFN
10 mar 2025 1 AFN = 179.8275 SYP 1 SYP = 0.0056 AFN
11 mar 2025 1 AFN = 182.0847 SYP 1 SYP = 0.0055 AFN
12 mar 2025 1 AFN = 183.5477 SYP 1 SYP = 0.0054 AFN
13 mar 2025 1 AFN = 183.2186 SYP 1 SYP = 0.0055 AFN
14 mar 2025 1 AFN = 184.3035 SYP 1 SYP = 0.0054 AFN
15 mar 2025 1 AFN = 184.6061 SYP 1 SYP = 0.0054 AFN
16 mar 2025 1 AFN = 184.6 SYP 1 SYP = 0.0054 AFN
17 mar 2025 1 AFN = 184.1041 SYP 1 SYP = 0.0054 AFN
18 mar 2025 1 AFN = 184.1872 SYP 1 SYP = 0.0054 AFN
19 mar 2025 1 AFN = 183.4231 SYP 1 SYP = 0.0055 AFN
20 mar 2025 1 AFN = 182.826 SYP 1 SYP = 0.0055 AFN
21 mar 2025 1 AFN = 184.106 SYP 1 SYP = 0.0054 AFN
22 mar 2025 1 AFN = 184.5412 SYP 1 SYP = 0.0054 AFN
23 mar 2025 1 AFN = 184.5351 SYP 1 SYP = 0.0054 AFN
24 mar 2025 1 AFN = 183.949 SYP 1 SYP = 0.0054 AFN
25 mar 2025 1 AFN = 184.1586 SYP 1 SYP = 0.0054 AFN
26 mar 2025 1 AFN = 182.3201 SYP 1 SYP = 0.0055 AFN
27 mar 2025 1 AFN = 183.3179 SYP 1 SYP = 0.0055 AFN
28 mar 2025 1 AFN = 183.2304 SYP 1 SYP = 0.0055 AFN
29 mar 2025 1 AFN = 185.1919 SYP 1 SYP = 0.0054 AFN
30 mar 2025 1 AFN = 185.188 SYP 1 SYP = 0.0054 AFN
31 mar 2025 1 AFN = 183.2322 SYP 1 SYP = 0.0055 AFN

Apr 2025

DataAFN-SYPSYP-AFN
01 abr 2025 1 AFN = 181.0248 SYP 1 SYP = 0.0055 AFN
02 abr 2025 1 AFN = 181.65 SYP 1 SYP = 0.0055 AFN
03 abr 2025 1 AFN = 181.6041 SYP 1 SYP = 0.0055 AFN
04 abr 2025 1 AFN = 182.0009 SYP 1 SYP = 0.0055 AFN
05 abr 2025 1 AFN = 180.4747 SYP 1 SYP = 0.0055 AFN
06 abr 2025 1 AFN = 180.4667 SYP 1 SYP = 0.0055 AFN
07 abr 2025 1 AFN = 181.5055 SYP 1 SYP = 0.0055 AFN
08 abr 2025 1 AFN = 181.7477 SYP 1 SYP = 0.0055 AFN
09 abr 2025 1 AFN = 180.0862 SYP 1 SYP = 0.0056 AFN
10 abr 2025 1 AFN = 179.7504 SYP 1 SYP = 0.0056 AFN
11 abr 2025 1 AFN = 179.1448 SYP 1 SYP = 0.0056 AFN
12 abr 2025 1 AFN = 179.5598 SYP 1 SYP = 0.0056 AFN
13 abr 2025 1 AFN = 179.5603 SYP 1 SYP = 0.0056 AFN
14 abr 2025 1 AFN = 179.1889 SYP 1 SYP = 0.0056 AFN
15 abr 2025 1 AFN = 179.0848 SYP 1 SYP = 0.0056 AFN
16 abr 2025 1 AFN = 179.3484 SYP 1 SYP = 0.0056 AFN
17 abr 2025 1 AFN = 180.4844 SYP 1 SYP = 0.0055 AFN
18 abr 2025 1 AFN = 180.5865 SYP 1 SYP = 0.0055 AFN
19 abr 2025 1 AFN = 180.5781 SYP 1 SYP = 0.0055 AFN
20 abr 2025 1 AFN = 180.5804 SYP 1 SYP = 0.0055 AFN
21 abr 2025 1 AFN = 180.5818 SYP 1 SYP = 0.0055 AFN
22 abr 2025 1 AFN = 181.2441 SYP 1 SYP = 0.0055 AFN
23 abr 2025 1 AFN = 181.9467 SYP 1 SYP = 0.0055 AFN
24 abr 2025 1 AFN = 183.3609 SYP 1 SYP = 0.0055 AFN
25 abr 2025 1 AFN = 182.6881 SYP 1 SYP = 0.0055 AFN
26 abr 2025 1 AFN = 181.8335 SYP 1 SYP = 0.0055 AFN
27 abr 2025 1 AFN = 181.834 SYP 1 SYP = 0.0055 AFN
28 abr 2025 1 AFN = 182.9419 SYP 1 SYP = 0.0055 AFN
29 abr 2025 1 AFN = 183.0592 SYP 1 SYP = 0.0055 AFN
30 abr 2025 1 AFN = 183.5761 SYP 1 SYP = 0.0054 AFN

May 2025

DataAFN-SYPSYP-AFN
01 mai 2025 1 AFN = 182.9888 SYP 1 SYP = 0.0055 AFN
02 mai 2025 1 AFN = 183.496 SYP 1 SYP = 0.0054 AFN
03 mai 2025 1 AFN = 183.0948 SYP 1 SYP = 0.0055 AFN
04 mai 2025 1 AFN = 183.1058 SYP 1 SYP = 0.0055 AFN
05 mai 2025 1 AFN = 183.7037 SYP 1 SYP = 0.0054 AFN
06 mai 2025 1 AFN = 183.5774 SYP 1 SYP = 0.0054 AFN
07 mai 2025 1 AFN = 183.5467 SYP 1 SYP = 0.0054 AFN
08 mai 2025 1 AFN = 185.1211 SYP 1 SYP = 0.0054 AFN
09 mai 2025 1 AFN = 185.1991 SYP 1 SYP = 0.0054 AFN
10 mai 2025 1 AFN = 183.1201 SYP 1 SYP = 0.0055 AFN
11 mai 2025 1 AFN = 185.2271 SYP 1 SYP = 0.0054 AFN
12 mai 2025 1 AFN = 185.4168 SYP 1 SYP = 0.0054 AFN
13 mai 2025 1 AFN = 185.9958 SYP 1 SYP = 0.0054 AFN
14 mai 2025 1 AFN = 185.3676 SYP 1 SYP = 0.0054 AFN
15 mai 2025 1 AFN = 185.433 SYP 1 SYP = 0.0054 AFN
16 mai 2025 1 AFN = 185.3251 SYP 1 SYP = 0.0054 AFN
17 mai 2025 1 AFN = 184.6416 SYP 1 SYP = 0.0054 AFN
18 mai 2025 1 AFN = 184.6408 SYP 1 SYP = 0.0054 AFN
19 mai 2025 1 AFN = 185.2256 SYP 1 SYP = 0.0054 AFN
20 mai 2025 1 AFN = 185.9898 SYP 1 SYP = 0.0054 AFN
21 mai 2025 1 AFN = 185.9708 SYP 1 SYP = 0.0054 AFN
22 mai 2025 1 AFN = 186.109 SYP 1 SYP = 0.0054 AFN
23 mai 2025 1 AFN = 185.8288 SYP 1 SYP = 0.0054 AFN
24 mai 2025 1 AFN = 186.209 SYP 1 SYP = 0.0054 AFN
25 mai 2025 1 AFN = 186.2067 SYP 1 SYP = 0.0054 AFN
26 mai 2025 1 AFN = 185.8879 SYP 1 SYP = 0.0054 AFN
27 mai 2025 1 AFN = 185.9172 SYP 1 SYP = 0.0054 AFN
28 mai 2025 1 AFN = 188.5666 SYP 1 SYP = 0.0053 AFN
29 mai 2025 1 AFN = 186.4313 SYP 1 SYP = 0.0054 AFN
30 mai 2025 1 AFN = 186.6305 SYP 1 SYP = 0.0054 AFN
31 mai 2025 1 AFN = 186.6323 SYP 1 SYP = 0.0054 AFN

Jun 2025

DataAFN-SYPSYP-AFN
01 jun 2025 1 AFN = 186.8851 SYP 1 SYP = 0.0054 AFN
02 jun 2025 1 AFN = 187.3183 SYP 1 SYP = 0.0053 AFN
03 jun 2025 1 AFN = 186.8363 SYP 1 SYP = 0.0054 AFN
04 jun 2025 1 AFN = 186.9875 SYP 1 SYP = 0.0053 AFN
05 jun 2025 1 AFN = 187.1543 SYP 1 SYP = 0.0053 AFN
06 jun 2025 1 AFN = 186.1863 SYP 1 SYP = 0.0054 AFN
07 jun 2025 1 AFN = 185.8444 SYP 1 SYP = 0.0054 AFN
08 jun 2025 1 AFN = 185.8443 SYP 1 SYP = 0.0054 AFN
09 jun 2025 1 AFN = 186.1762 SYP 1 SYP = 0.0054 AFN
10 jun 2025 1 AFN = 186.2725 SYP 1 SYP = 0.0054 AFN
11 jun 2025 1 AFN = 186.1458 SYP 1 SYP = 0.0054 AFN
12 jun 2025 1 AFN = 186.4305 SYP 1 SYP = 0.0054 AFN
13 jun 2025 1 AFN = 186.2274 SYP 1 SYP = 0.0054 AFN
14 jun 2025 1 AFN = 187.1918 SYP 1 SYP = 0.0053 AFN
15 jun 2025 1 AFN = 187.1953 SYP 1 SYP = 0.0053 AFN
16 jun 2025 1 AFN = 186.4698 SYP 1 SYP = 0.0054 AFN
17 jun 2025 1 AFN = 184.7833 SYP 1 SYP = 0.0054 AFN
18 jun 2025 1 AFN = 184.1987 SYP 1 SYP = 0.0054 AFN
19 jun 2025 1 AFN = 183.4171 SYP 1 SYP = 0.0055 AFN
20 jun 2025 1 AFN = 183.1552 SYP 1 SYP = 0.0055 AFN
21 jun 2025 1 AFN = 183.3182 SYP 1 SYP = 0.0055 AFN
22 jun 2025 1 AFN = 183.3156 SYP 1 SYP = 0.0055 AFN
23 jun 2025 1 AFN = 183.382 SYP 1 SYP = 0.0055 AFN
24 jun 2025 1 AFN = 183.1071 SYP 1 SYP = 0.0055 AFN
25 jun 2025 1 AFN = 183.9807 SYP 1 SYP = 0.0054 AFN
26 jun 2025 1 AFN = 184.5581 SYP 1 SYP = 0.0054 AFN
27 jun 2025 1 AFN = 185.2 SYP 1 SYP = 0.0054 AFN
28 jun 2025 1 AFN = 185.2653 SYP 1 SYP = 0.0054 AFN
29 jun 2025 1 AFN = 185.261 SYP 1 SYP = 0.0054 AFN
30 jun 2025 1 AFN = 185.1338 SYP 1 SYP = 0.0054 AFN

Jul 2025

DataAFN-SYPSYP-AFN
01 jul 2025 1 AFN = 185.1561 SYP 1 SYP = 0.0054 AFN
02 jul 2025 1 AFN = 185.4976 SYP 1 SYP = 0.0054 AFN
03 jul 2025 1 AFN = 186.1368 SYP 1 SYP = 0.0054 AFN
04 jul 2025 1 AFN = 186.1515 SYP 1 SYP = 0.0054 AFN
05 jul 2025 1 AFN = 186.1008 SYP 1 SYP = 0.0054 AFN
06 jul 2025 1 AFN = 186.1018 SYP 1 SYP = 0.0054 AFN

Informação sobre as taxas de câmbio de AFN-SYP e SYP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats