currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SVC e SVC-AFN - 2025

Taxas de câmbio AFN-SVC e SVC-AFN - 2025

Taxas de câmbio de AFN-SVC e SVC-AFN

Verifique abaixo as taxas de câmbio para AFN-SVC e SVC-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,1203 SVC
1 SVC = 8,3149 AFN
1A 2A 3A
AFN para SVCSVC para AFN
0,1211 Data: 4/9 0,1223 Data: 4/8 0,1222 Data: 4/7 0,1222 Data: 4/6 0,1222 Data: 4/5 0,1222 Data: 4/4 0,1222 Data: 4/3 0,1222 Data: 4/2 0,1218 Data: 4/1 0,1233 Data: 3/31 0,1246 Data: 3/30 0,1246 Data: 3/29 0,1233 Data: 3/28 0,1233 Data: 3/27 0,1228 Data: 3/26 0,1239 Data: 3/25 0,1238 Data: 3/24 0,1242 Data: 3/23 0,1239 Data: 3/22 0,1239 Data: 3/21 0,1230 Data: 3/20 0,1234 Data: 3/19 0,1240 Data: 3/18 0,1239 Data: 3/17 0,1242 Data: 3/16 0,1239 Data: 3/15 0,1240 Data: 3/14 0,1233 Data: 3/13 0,1236 Data: 3/12 0,1225 Data: 3/11 0,1210 Data: 3/10 0,1211 Data: 3/9 0,1209 Data: 3/8 0,1211 Data: 3/7 0,1200 Data: 3/6 0,1197 Data: 3/5 0,1197 Data: 3/4 0,1190 Data: 3/3 0,1186 Data: 3/2 0,1190 Data: 3/1 0,1189 Data: 2/28 0,1191 Data: 2/27 0,1192 Data: 2/26 0,1189 Data: 2/25 0,1183 Data: 2/24 0,1183 Data: 2/23 0,1183 Data: 2/22 0,1183 Data: 2/21 0,1187 Data: 2/20 0,1187 Data: 2/19 0,1188 Data: 2/18 0,1193 Data: 2/17 0,1193 Data: 2/16 0,1193 Data: 2/15 0,1193 Data: 2/14 0,1190 Data: 2/13 0,1190 Data: 2/12 0,1188 Data: 2/11 0,1181 Data: 2/10 0,1181 Data: 2/9 0,1181 Data: 2/8 0,1181 Data: 2/7 0,1182 Data: 2/6 0,1176 Data: 2/5 0,1172 Data: 2/4 0,1158 Data: 2/3 0,1158 Data: 2/2 0,1158 Data: 2/1 0,1158 Data: 1/31 0,1124 Data: 1/30 0,1112 Data: 1/29 0,1112 Data: 1/28 0,1156 Data: 1/27 0,1156 Data: 1/26 0,1156 Data: 1/25 0,1156 Data: 1/24 0,1166 Data: 1/23 0,1177 Data: 1/22 0,1177 Data: 1/21 0,1193 Data: 1/20 0,1193 Data: 1/19 0,1193 Data: 1/18 0,1192 Data: 1/17 0,1191 Data: 1/16 0,1187 Data: 1/15 0,1210 Data: 1/14 0,1210 Data: 1/13 0,1231 Data: 1/12 0,1231 Data: 1/11 0,1230 Data: 1/10 0,1230 Data: 1/9 0,1230 Data: 1/8 0,1233 Data: 1/7 0,1241 Data: 1/6 0,1241 Data: 1/5 0,1241 Data: 1/4 0,1241 Data: 1/3 0,1242 Data: 1/2 0,1245 Data: 1/1 0,1211 Data: 4/9 0,1223 Data: 4/8 0,1222 Data: 4/7 0,1222 Data: 4/6 0,1222 Data: 4/5 0,1222 Data: 4/4 0,1222 Data: 4/3 0,1222 Data: 4/2 0,1218 Data: 4/1 0,1233 Data: 3/31 0,1246 Data: 3/30 0,1246 Data: 3/29 0,1233 Data: 3/28 0,1233 Data: 3/27 0,1228 Data: 3/26 0,1239 Data: 3/25 0,1238 Data: 3/24 0,1242 Data: 3/23 0,1239 Data: 3/22 0,1239 Data: 3/21 0,1230 Data: 3/20 0,1234 Data: 3/19 0,1240 Data: 3/18 0,1239 Data: 3/17 0,1242 Data: 3/16 0,1239 Data: 3/15 0,1240 Data: 3/14 0,1233 Data: 3/13 0,1236 Data: 3/12 0,1225 Data: 3/11 0,1210 Data: 3/10 0,1211 Data: 3/9 0,1209 Data: 3/8 0,1211 Data: 3/7 0,1200 Data: 3/6 0,1197 Data: 3/5 0,1197 Data: 3/4 0,1190 Data: 3/3 0,1186 Data: 3/2 0,1190 Data: 3/1 0,1189 Data: 2/28 0,1191 Data: 2/27 0,1192 Data: 2/26 0,1189 Data: 2/25 0,1183 Data: 2/24 0,1183 Data: 2/23 0,1183 Data: 2/22 0,1183 Data: 2/21 0,1187 Data: 2/20 0,1187 Data: 2/19 0,1188 Data: 2/18 0,1193 Data: 2/17 0,1193 Data: 2/16 0,1193 Data: 2/15 0,1193 Data: 2/14 0,1190 Data: 2/13 0,1190 Data: 2/12 0,1188 Data: 2/11 0,1181 Data: 2/10 0,1181 Data: 2/9 0,1181 Data: 2/8 0,1181 Data: 2/7 0,1182 Data: 2/6 0,1176 Data: 2/5 0,1172 Data: 2/4 0,1158 Data: 2/3 0,1158 Data: 2/2 0,1158 Data: 2/1 0,1158 Data: 1/31 0,1124 Data: 1/30 0,1112 Data: 1/29 0,1112 Data: 1/28 0,1156 Data: 1/27 0,1156 Data: 1/26 0,1156 Data: 1/25 0,1156 Data: 1/24 0,1166 Data: 1/23 0,1177 Data: 1/22 0,1177 Data: 1/21 0,1193 Data: 1/20 0,1193 Data: 1/19 0,1193 Data: 1/18 0,1192 Data: 1/17 0,1191 Data: 1/16 0,1187 Data: 1/15 0,1210 Data: 1/14 0,1210 Data: 1/13 0,1231 Data: 1/12 0,1231 Data: 1/11 0,1230 Data: 1/10 0,1230 Data: 1/9 0,1230 Data: 1/8 0,1233 Data: 1/7 0,1241 Data: 1/6 0,1241 Data: 1/5 0,1241 Data: 1/4 0,1241 Data: 1/3 0,1242 Data: 1/2 0,1245 Data: 1/1

Jan 2025

DataAFN-SVCSVC-AFN
01 jan 2025 1 AFN = 0.1245 SVC 1 SVC = 8.0289 AFN
02 jan 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0511 AFN
03 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0567 AFN
04 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0566 AFN
05 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0566 AFN
06 jan 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0559 AFN
07 jan 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1134 AFN
08 jan 2025 1 AFN = 0.123 SVC 1 SVC = 8.132 AFN
09 jan 2025 1 AFN = 0.123 SVC 1 SVC = 8.1272 AFN
10 jan 2025 1 AFN = 0.123 SVC 1 SVC = 8.1269 AFN
11 jan 2025 1 AFN = 0.1231 SVC 1 SVC = 8.1262 AFN
12 jan 2025 1 AFN = 0.1231 SVC 1 SVC = 8.1262 AFN
13 jan 2025 1 AFN = 0.121 SVC 1 SVC = 8.2646 AFN
14 jan 2025 1 AFN = 0.121 SVC 1 SVC = 8.2646 AFN
15 jan 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4246 AFN
16 jan 2025 1 AFN = 0.1191 SVC 1 SVC = 8.394 AFN
17 jan 2025 1 AFN = 0.1192 SVC 1 SVC = 8.386 AFN
18 jan 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
19 jan 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
20 jan 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
21 jan 2025 1 AFN = 0.1177 SVC 1 SVC = 8.4998 AFN
22 jan 2025 1 AFN = 0.1177 SVC 1 SVC = 8.4997 AFN
23 jan 2025 1 AFN = 0.1166 SVC 1 SVC = 8.5742 AFN
24 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.6539 AFN
25 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.654 AFN
26 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.654 AFN
27 jan 2025 1 AFN = 0.1156 SVC 1 SVC = 8.6542 AFN
28 jan 2025 1 AFN = 0.1112 SVC 1 SVC = 8.989 AFN
29 jan 2025 1 AFN = 0.1112 SVC 1 SVC = 8.9902 AFN
30 jan 2025 1 AFN = 0.1124 SVC 1 SVC = 8.8941 AFN
31 jan 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6323 AFN

Feb 2025

DataAFN-SVCSVC-AFN
01 fev 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6323 AFN
02 fev 2025 1 AFN = 0.1158 SVC 1 SVC = 8.632 AFN
03 fev 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6324 AFN
04 fev 2025 1 AFN = 0.1172 SVC 1 SVC = 8.5332 AFN
05 fev 2025 1 AFN = 0.1176 SVC 1 SVC = 8.5043 AFN
06 fev 2025 1 AFN = 0.1182 SVC 1 SVC = 8.4581 AFN
07 fev 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4679 AFN
08 fev 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4678 AFN
09 fev 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4678 AFN
10 fev 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4689 AFN
11 fev 2025 1 AFN = 0.1188 SVC 1 SVC = 8.4167 AFN
12 fev 2025 1 AFN = 0.119 SVC 1 SVC = 8.4051 AFN
13 fev 2025 1 AFN = 0.119 SVC 1 SVC = 8.4055 AFN
14 fev 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3811 AFN
15 fev 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3808 AFN
16 fev 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3808 AFN
17 fev 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3799 AFN
18 fev 2025 1 AFN = 0.1188 SVC 1 SVC = 8.4195 AFN
19 fev 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4222 AFN
20 fev 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4232 AFN
21 fev 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
22 fev 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
23 fev 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
24 fev 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4518 AFN
25 fev 2025 1 AFN = 0.1189 SVC 1 SVC = 8.4124 AFN
26 fev 2025 1 AFN = 0.1192 SVC 1 SVC = 8.3901 AFN
27 fev 2025 1 AFN = 0.1191 SVC 1 SVC = 8.3962 AFN
28 fev 2025 1 AFN = 0.1189 SVC 1 SVC = 8.4087 AFN

Mar 2025

DataAFN-SVCSVC-AFN
01 mar 2025 1 AFN = 0.119 SVC 1 SVC = 8.405 AFN
02 mar 2025 1 AFN = 0.1186 SVC 1 SVC = 8.4283 AFN
03 mar 2025 1 AFN = 0.119 SVC 1 SVC = 8.4016 AFN
04 mar 2025 1 AFN = 0.1197 SVC 1 SVC = 8.3545 AFN
05 mar 2025 1 AFN = 0.1197 SVC 1 SVC = 8.3559 AFN
06 mar 2025 1 AFN = 0.12 SVC 1 SVC = 8.3341 AFN
07 mar 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2598 AFN
08 mar 2025 1 AFN = 0.1209 SVC 1 SVC = 8.2691 AFN
09 mar 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2598 AFN
10 mar 2025 1 AFN = 0.121 SVC 1 SVC = 8.263 AFN
11 mar 2025 1 AFN = 0.1225 SVC 1 SVC = 8.1605 AFN
12 mar 2025 1 AFN = 0.1236 SVC 1 SVC = 8.0904 AFN
13 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1114 AFN
14 mar 2025 1 AFN = 0.124 SVC 1 SVC = 8.0623 AFN
15 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0682 AFN
16 mar 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0491 AFN
17 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0689 AFN
18 mar 2025 1 AFN = 0.124 SVC 1 SVC = 8.0675 AFN
19 mar 2025 1 AFN = 0.1234 SVC 1 SVC = 8.1013 AFN
20 mar 2025 1 AFN = 0.123 SVC 1 SVC = 8.1273 AFN
21 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.071 AFN
22 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0716 AFN
23 mar 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0519 AFN
24 mar 2025 1 AFN = 0.1238 SVC 1 SVC = 8.0778 AFN
25 mar 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0687 AFN
26 mar 2025 1 AFN = 0.1228 SVC 1 SVC = 8.1457 AFN
27 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.11 AFN
28 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1106 AFN
29 mar 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0235 AFN
30 mar 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0235 AFN
31 mar 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1101 AFN

Apr 2025

DataAFN-SVCSVC-AFN
01 abr 2025 1 AFN = 0.1218 SVC 1 SVC = 8.2083 AFN
02 abr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1832 AFN
03 abr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.183 AFN
04 abr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1818 AFN
05 abr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1828 AFN
06 abr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1828 AFN
07 abr 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1833 AFN
08 abr 2025 1 AFN = 0.1223 SVC 1 SVC = 8.1758 AFN
09 abr 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2576 AFN

Informação sobre as taxas de câmbio de AFN-SVC e SVC-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats