> Taxas de câmbio AFN-SVC e SVC-AFN - 2025

Taxas de câmbio AFN-SVC e SVC-AFN - 2025

Taxas de câmbio de AFN-SVC e SVC-AFN

Verifique abaixo as taxas de câmbio para AFN-SVC e SVC-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,1219 SVC

1 SVC = 8,2024 AFN

1A 2A 3A

AFN para SVCSVC para AFN

Jan 2025

Data	AFN-SVC	SVC-AFN
01 jan 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 jan 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 jan 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 jan 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 jan 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 jan 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 jan 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 jan 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 jan 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Data	AFN-SVC	SVC-AFN
01 fev 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 fev 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 fev 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 fev 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 fev 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 fev 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 fev 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 fev 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 fev 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 fev 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 fev 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 fev 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 fev 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 fev 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 fev 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 fev 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 fev 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 fev 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 fev 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 fev 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 fev 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 fev 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 fev 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 fev 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 fev 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 fev 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 fev 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 fev 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Data	AFN-SVC	SVC-AFN
01 mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 mar 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 mar 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 mar 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 mar 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 mar 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 mar 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 mar 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 mar 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 mar 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 mar 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Data	AFN-SVC	SVC-AFN
01 abr 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 abr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 abr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 abr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN
05 abr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
06 abr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
07 abr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1833 AFN
08 abr 2025	1 AFN = 0.1223 SVC	1 SVC = 8.1758 AFN
09 abr 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2576 AFN
10 abr 2025	1 AFN = 0.121 SVC	1 SVC = 8.2669 AFN
11 abr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2946 AFN
12 abr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2923 AFN
13 abr 2025	1 AFN = 0.1208 SVC	1 SVC = 8.2749 AFN
14 abr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2922 AFN
15 abr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2894 AFN
16 abr 2025	1 AFN = 0.1207 SVC	1 SVC = 8.2849 AFN
17 abr 2025	1 AFN = 0.1214 SVC	1 SVC = 8.2374 AFN
18 abr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
19 abr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
20 abr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
21 abr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
22 abr 2025	1 AFN = 0.122 SVC	1 SVC = 8.1994 AFN
23 abr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1678 AFN
24 abr 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1098 AFN
25 abr 2025	1 AFN = 0.1229 SVC	1 SVC = 8.1347 AFN
26 abr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
27 abr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
28 abr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1201 AFN
29 abr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1197 AFN
30 abr 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0964 AFN

May 2025

Data	AFN-SVC	SVC-AFN
01 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0972 AFN
02 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0959 AFN
03 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
04 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
05 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
06 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0962 AFN
07 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
08 mai 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0347 AFN
09 mai 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0284 AFN
10 mai 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1177 AFN
11 mai 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0255 AFN
12 mai 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0294 AFN
13 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.993 AFN
14 mai 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0061 AFN
15 mai 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0071 AFN
16 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
17 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
18 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
19 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0211 AFN
20 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
21 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9918 AFN
22 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9939 AFN
23 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
24 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
25 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
26 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
27 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
28 mai 2025	1 AFN = 0.1269 SVC	1 SVC = 7.878 AFN
29 mai 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9668 AFN
30 mai 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN
31 mai 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN

Jun 2025

Data	AFN-SVC	SVC-AFN
01 jun 2025	1 AFN = 0.1257 SVC	1 SVC = 7.9553 AFN
02 jun 2025	1 AFN = 0.126 SVC	1 SVC = 7.9385 AFN
03 jun 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9497 AFN
04 jun 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9505 AFN
05 jun 2025	1 AFN = 0.126 SVC	1 SVC = 7.9389 AFN
06 jun 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9805 AFN
07 jun 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
08 jun 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
09 jun 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9813 AFN
10 jun 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9812 AFN
11 jun 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9796 AFN
12 jun 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9721 AFN
13 jun 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
14 jun 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
15 jun 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
16 jun 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
17 jun 2025	1 AFN = 0.1243 SVC	1 SVC = 8.0449 AFN
18 jun 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0704 AFN
19 jun 2025	1 AFN = 0.1233 SVC	1 SVC = 8.109 AFN
20 jun 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1081 AFN
21 jun 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1079 AFN
22 jun 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1079 AFN
23 jun 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1088 AFN
24 jun 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1206 AFN
25 jun 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0802 AFN
26 jun 2025	1 AFN = 0.1244 SVC	1 SVC = 8.0416 AFN
27 jun 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0264 AFN
28 jun 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0263 AFN
29 jun 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0263 AFN
30 jun 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0261 AFN

Jul 2025

Data	AFN-SVC	SVC-AFN
01 jul 2025	1 AFN = 0.125 SVC	1 SVC = 7.9998 AFN

Informação sobre as taxas de câmbio de AFN-SVC e SVC-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias