currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-STD e STD-AFN - 2025

Taxas de câmbio AFN-STD e STD-AFN - 2025

Taxas de câmbio de AFN-STD e STD-AFN

Verifique abaixo as taxas de câmbio para AFN-STD e STD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 284,2678 STD
1 STD = 0,0035 AFN
1A 2A 3A

Jan 2025

DataAFN-STDSTD-AFN
01 jan 2025 1 AFN = 294.8123 STD 1 STD = 0.0034 AFN
02 jan 2025 1 AFN = 293.7726 STD 1 STD = 0.0034 AFN
03 jan 2025 1 AFN = 293.5526 STD 1 STD = 0.0034 AFN
04 jan 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
05 jan 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
06 jan 2025 1 AFN = 293.3698 STD 1 STD = 0.0034 AFN
07 jan 2025 1 AFN = 291.4179 STD 1 STD = 0.0034 AFN
08 jan 2025 1 AFN = 290.5456 STD 1 STD = 0.0034 AFN
09 jan 2025 1 AFN = 291.1026 STD 1 STD = 0.0034 AFN
10 jan 2025 1 AFN = 291.0998 STD 1 STD = 0.0034 AFN
11 jan 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
12 jan 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
13 jan 2025 1 AFN = 286.1209 STD 1 STD = 0.0035 AFN
14 jan 2025 1 AFN = 285.9029 STD 1 STD = 0.0035 AFN
15 jan 2025 1 AFN = 280.8416 STD 1 STD = 0.0036 AFN
16 jan 2025 1 AFN = 281.6218 STD 1 STD = 0.0036 AFN
17 jan 2025 1 AFN = 282.0565 STD 1 STD = 0.0035 AFN
18 jan 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
19 jan 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
20 jan 2025 1 AFN = 281.7526 STD 1 STD = 0.0035 AFN
21 jan 2025 1 AFN = 278.3005 STD 1 STD = 0.0036 AFN
22 jan 2025 1 AFN = 279.8044 STD 1 STD = 0.0036 AFN
23 jan 2025 1 AFN = 275.73 STD 1 STD = 0.0036 AFN
24 jan 2025 1 AFN = 273.2655 STD 1 STD = 0.0037 AFN
25 jan 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
26 jan 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
27 jan 2025 1 AFN = 273.3207 STD 1 STD = 0.0037 AFN
28 jan 2025 1 AFN = 262.9449 STD 1 STD = 0.0038 AFN
29 jan 2025 1 AFN = 262.9569 STD 1 STD = 0.0038 AFN
30 jan 2025 1 AFN = 266.1001 STD 1 STD = 0.0038 AFN
31 jan 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN

Feb 2025

DataAFN-STDSTD-AFN
01 fev 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN
02 fev 2025 1 AFN = 273.6798 STD 1 STD = 0.0037 AFN
03 fev 2025 1 AFN = 274.1373 STD 1 STD = 0.0036 AFN
04 fev 2025 1 AFN = 277.2393 STD 1 STD = 0.0036 AFN
05 fev 2025 1 AFN = 278.0487 STD 1 STD = 0.0036 AFN
06 fev 2025 1 AFN = 279.5901 STD 1 STD = 0.0036 AFN
07 fev 2025 1 AFN = 279.1483 STD 1 STD = 0.0036 AFN
08 fev 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
09 fev 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
10 fev 2025 1 AFN = 279.0669 STD 1 STD = 0.0036 AFN
11 fev 2025 1 AFN = 281.1095 STD 1 STD = 0.0036 AFN
12 fev 2025 1 AFN = 281.399 STD 1 STD = 0.0036 AFN
13 fev 2025 1 AFN = 282.107 STD 1 STD = 0.0035 AFN
14 fev 2025 1 AFN = 282.1462 STD 1 STD = 0.0035 AFN
15 fev 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
16 fev 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
17 fev 2025 1 AFN = 282.2598 STD 1 STD = 0.0035 AFN
18 fev 2025 1 AFN = 280.7345 STD 1 STD = 0.0036 AFN
19 fev 2025 1 AFN = 280.9637 STD 1 STD = 0.0036 AFN
20 fev 2025 1 AFN = 280.8159 STD 1 STD = 0.0036 AFN
21 fev 2025 1 AFN = 279.7208 STD 1 STD = 0.0036 AFN
22 fev 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
23 fev 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
24 fev 2025 1 AFN = 279.9454 STD 1 STD = 0.0036 AFN
25 fev 2025 1 AFN = 281.4092 STD 1 STD = 0.0036 AFN
26 fev 2025 1 AFN = 281.9293 STD 1 STD = 0.0035 AFN
27 fev 2025 1 AFN = 281.8379 STD 1 STD = 0.0035 AFN
28 fev 2025 1 AFN = 281.3195 STD 1 STD = 0.0036 AFN

Mar 2025

DataAFN-STDSTD-AFN
01 mar 2025 1 AFN = 281.5899 STD 1 STD = 0.0036 AFN
02 mar 2025 1 AFN = 280.6462 STD 1 STD = 0.0036 AFN
03 mar 2025 1 AFN = 281.5342 STD 1 STD = 0.0036 AFN
04 mar 2025 1 AFN = 283.1553 STD 1 STD = 0.0035 AFN
05 mar 2025 1 AFN = 283.5038 STD 1 STD = 0.0035 AFN
06 mar 2025 1 AFN = 283.8304 STD 1 STD = 0.0035 AFN
07 mar 2025 1 AFN = 286.2517 STD 1 STD = 0.0035 AFN
08 mar 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
09 mar 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
10 mar 2025 1 AFN = 286.2706 STD 1 STD = 0.0035 AFN
11 mar 2025 1 AFN = 289.8701 STD 1 STD = 0.0034 AFN
12 mar 2025 1 AFN = 292.1843 STD 1 STD = 0.0034 AFN
13 mar 2025 1 AFN = 291.6669 STD 1 STD = 0.0034 AFN
14 mar 2025 1 AFN = 293.3945 STD 1 STD = 0.0034 AFN
15 mar 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
16 mar 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
17 mar 2025 1 AFN = 293.078 STD 1 STD = 0.0034 AFN
18 mar 2025 1 AFN = 293.2107 STD 1 STD = 0.0034 AFN
19 mar 2025 1 AFN = 291.9954 STD 1 STD = 0.0034 AFN
20 mar 2025 1 AFN = 291.0471 STD 1 STD = 0.0034 AFN
21 mar 2025 1 AFN = 293.0841 STD 1 STD = 0.0034 AFN
22 mar 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
23 mar 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
24 mar 2025 1 AFN = 292.8327 STD 1 STD = 0.0034 AFN
25 mar 2025 1 AFN = 293.1645 STD 1 STD = 0.0034 AFN
26 mar 2025 1 AFN = 290.2386 STD 1 STD = 0.0034 AFN
27 mar 2025 1 AFN = 291.828 STD 1 STD = 0.0034 AFN
28 mar 2025 1 AFN = 291.6902 STD 1 STD = 0.0034 AFN
29 mar 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
30 mar 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
31 mar 2025 1 AFN = 291.6927 STD 1 STD = 0.0034 AFN

Apr 2025

DataAFN-STDSTD-AFN
01 abr 2025 1 AFN = 288.1779 STD 1 STD = 0.0035 AFN
02 abr 2025 1 AFN = 289.1732 STD 1 STD = 0.0035 AFN
03 abr 2025 1 AFN = 289.0813 STD 1 STD = 0.0035 AFN
04 abr 2025 1 AFN = 289.4686 STD 1 STD = 0.0035 AFN

Informação sobre as taxas de câmbio de AFN-STD e STD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats