currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SRD e SRD-AFN - 2025

Taxas de câmbio AFN-SRD e SRD-AFN - 2025

Taxas de câmbio de AFN-SRD e SRD-AFN

Verifique abaixo as taxas de câmbio para AFN-SRD e SRD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,4883 SRD
1 SRD = 2,048 AFN
1A 2A 3A

Jan 2025

DataAFN-SRDSRD-AFN
01 jan 2025 1 AFN = 0.5024 SRD 1 SRD = 1.9903 AFN
02 jan 2025 1 AFN = 0.5007 SRD 1 SRD = 1.9974 AFN
03 jan 2025 1 AFN = 0.4975 SRD 1 SRD = 2.0099 AFN
04 jan 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
05 jan 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
06 jan 2025 1 AFN = 0.4966 SRD 1 SRD = 2.0139 AFN
07 jan 2025 1 AFN = 0.4922 SRD 1 SRD = 2.0315 AFN
08 jan 2025 1 AFN = 0.4924 SRD 1 SRD = 2.0311 AFN
09 jan 2025 1 AFN = 0.4937 SRD 1 SRD = 2.0257 AFN
10 jan 2025 1 AFN = 0.4931 SRD 1 SRD = 2.028 AFN
11 jan 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
12 jan 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
13 jan 2025 1 AFN = 0.4853 SRD 1 SRD = 2.0607 AFN
14 jan 2025 1 AFN = 0.4848 SRD 1 SRD = 2.0625 AFN
15 jan 2025 1 AFN = 0.4763 SRD 1 SRD = 2.0994 AFN
16 jan 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0936 AFN
17 jan 2025 1 AFN = 0.4784 SRD 1 SRD = 2.0904 AFN
18 jan 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
19 jan 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
20 jan 2025 1 AFN = 0.4772 SRD 1 SRD = 2.0956 AFN
21 jan 2025 1 AFN = 0.4713 SRD 1 SRD = 2.1216 AFN
22 jan 2025 1 AFN = 0.4746 SRD 1 SRD = 2.1072 AFN
23 jan 2025 1 AFN = 0.4673 SRD 1 SRD = 2.1399 AFN
24 jan 2025 1 AFN = 0.4635 SRD 1 SRD = 2.1576 AFN
25 jan 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
26 jan 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
27 jan 2025 1 AFN = 0.4636 SRD 1 SRD = 2.1572 AFN
28 jan 2025 1 AFN = 0.446 SRD 1 SRD = 2.2423 AFN
29 jan 2025 1 AFN = 0.446 SRD 1 SRD = 2.2422 AFN
30 jan 2025 1 AFN = 0.4513 SRD 1 SRD = 2.2157 AFN
31 jan 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1508 AFN

Feb 2025

DataAFN-SRDSRD-AFN
01 fev 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
02 fev 2025 1 AFN = 0.4641 SRD 1 SRD = 2.1547 AFN
03 fev 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
04 fev 2025 1 AFN = 0.4702 SRD 1 SRD = 2.1267 AFN
05 fev 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1205 AFN
06 fev 2025 1 AFN = 0.4742 SRD 1 SRD = 2.1088 AFN
07 fev 2025 1 AFN = 0.4735 SRD 1 SRD = 2.1121 AFN
08 fev 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
09 fev 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
10 fev 2025 1 AFN = 0.4733 SRD 1 SRD = 2.1128 AFN
11 fev 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0939 AFN
12 fev 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0923 AFN
13 fev 2025 1 AFN = 0.4798 SRD 1 SRD = 2.0841 AFN
14 fev 2025 1 AFN = 0.4819 SRD 1 SRD = 2.0752 AFN
15 fev 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
16 fev 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
17 fev 2025 1 AFN = 0.4803 SRD 1 SRD = 2.0819 AFN
18 fev 2025 1 AFN = 0.4775 SRD 1 SRD = 2.0942 AFN
19 fev 2025 1 AFN = 0.4781 SRD 1 SRD = 2.0917 AFN
20 fev 2025 1 AFN = 0.4792 SRD 1 SRD = 2.0869 AFN
21 fev 2025 1 AFN = 0.4796 SRD 1 SRD = 2.0851 AFN
22 fev 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
23 fev 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
24 fev 2025 1 AFN = 0.481 SRD 1 SRD = 2.079 AFN
25 fev 2025 1 AFN = 0.482 SRD 1 SRD = 2.0747 AFN
26 fev 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0718 AFN
27 fev 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0716 AFN
28 fev 2025 1 AFN = 0.4818 SRD 1 SRD = 2.0756 AFN

Mar 2025

DataAFN-SRDSRD-AFN
01 mar 2025 1 AFN = 0.4835 SRD 1 SRD = 2.0681 AFN
02 mar 2025 1 AFN = 0.4791 SRD 1 SRD = 2.0874 AFN
03 mar 2025 1 AFN = 0.4808 SRD 1 SRD = 2.0797 AFN
04 mar 2025 1 AFN = 0.4866 SRD 1 SRD = 2.0552 AFN
05 mar 2025 1 AFN = 0.4891 SRD 1 SRD = 2.0448 AFN
06 mar 2025 1 AFN = 0.4892 SRD 1 SRD = 2.0441 AFN
07 mar 2025 1 AFN = 0.4944 SRD 1 SRD = 2.0226 AFN
08 mar 2025 1 AFN = 0.4948 SRD 1 SRD = 2.021 AFN
09 mar 2025 1 AFN = 0.4948 SRD 1 SRD = 2.0209 AFN
10 mar 2025 1 AFN = 0.491 SRD 1 SRD = 2.0367 AFN
11 mar 2025 1 AFN = 0.5021 SRD 1 SRD = 1.9915 AFN
12 mar 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
13 mar 2025 1 AFN = 0.5097 SRD 1 SRD = 1.962 AFN
14 mar 2025 1 AFN = 0.5138 SRD 1 SRD = 1.9463 AFN
15 mar 2025 1 AFN = 0.5157 SRD 1 SRD = 1.9393 AFN
16 mar 2025 1 AFN = 0.5153 SRD 1 SRD = 1.9406 AFN
17 mar 2025 1 AFN = 0.5143 SRD 1 SRD = 1.9445 AFN
18 mar 2025 1 AFN = 0.5184 SRD 1 SRD = 1.9291 AFN
19 mar 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9465 AFN
20 mar 2025 1 AFN = 0.5155 SRD 1 SRD = 1.9398 AFN
21 mar 2025 1 AFN = 0.5175 SRD 1 SRD = 1.9325 AFN
22 mar 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9384 AFN
23 mar 2025 1 AFN = 0.519 SRD 1 SRD = 1.9267 AFN
24 mar 2025 1 AFN = 0.5177 SRD 1 SRD = 1.9317 AFN
25 mar 2025 1 AFN = 0.5199 SRD 1 SRD = 1.9235 AFN
26 mar 2025 1 AFN = 0.5097 SRD 1 SRD = 1.9618 AFN
27 mar 2025 1 AFN = 0.5126 SRD 1 SRD = 1.9509 AFN
28 mar 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9467 AFN
29 mar 2025 1 AFN = 0.5219 SRD 1 SRD = 1.916 AFN
30 mar 2025 1 AFN = 0.519 SRD 1 SRD = 1.9269 AFN
31 mar 2025 1 AFN = 0.5151 SRD 1 SRD = 1.9414 AFN

Apr 2025

DataAFN-SRDSRD-AFN
01 abr 2025 1 AFN = 0.509 SRD 1 SRD = 1.9648 AFN
02 abr 2025 1 AFN = 0.5113 SRD 1 SRD = 1.9559 AFN
03 abr 2025 1 AFN = 0.5115 SRD 1 SRD = 1.9552 AFN
04 abr 2025 1 AFN = 0.5122 SRD 1 SRD = 1.9525 AFN

Informação sobre as taxas de câmbio de AFN-SRD e SRD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats