currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SLL e SLL-AFN - 2025

Taxas de câmbio AFN-SLL e SLL-AFN - 2025

Taxas de câmbio de AFN-SLL e SLL-AFN

Verifique abaixo as taxas de câmbio para AFN-SLL e SLL-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 287,9997 SLL
1 SLL = 0,0035 AFN
1A 2A 3A

Jan 2025

DataAFN-SLLSLL-AFN
01 jan 2025 1 AFN = 298.6797 SLL 1 SLL = 0.0033 AFN
02 jan 2025 1 AFN = 297.6264 SLL 1 SLL = 0.0034 AFN
03 jan 2025 1 AFN = 297.4035 SLL 1 SLL = 0.0034 AFN
04 jan 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
05 jan 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
06 jan 2025 1 AFN = 297.2183 SLL 1 SLL = 0.0034 AFN
07 jan 2025 1 AFN = 295.2408 SLL 1 SLL = 0.0034 AFN
08 jan 2025 1 AFN = 294.3571 SLL 1 SLL = 0.0034 AFN
09 jan 2025 1 AFN = 294.9214 SLL 1 SLL = 0.0034 AFN
10 jan 2025 1 AFN = 294.9185 SLL 1 SLL = 0.0034 AFN
11 jan 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
12 jan 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
13 jan 2025 1 AFN = 289.8742 SLL 1 SLL = 0.0034 AFN
14 jan 2025 1 AFN = 289.6534 SLL 1 SLL = 0.0035 AFN
15 jan 2025 1 AFN = 284.5257 SLL 1 SLL = 0.0035 AFN
16 jan 2025 1 AFN = 285.3162 SLL 1 SLL = 0.0035 AFN
17 jan 2025 1 AFN = 285.7566 SLL 1 SLL = 0.0035 AFN
18 jan 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
19 jan 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
20 jan 2025 1 AFN = 285.4487 SLL 1 SLL = 0.0035 AFN
21 jan 2025 1 AFN = 281.9513 SLL 1 SLL = 0.0035 AFN
22 jan 2025 1 AFN = 283.475 SLL 1 SLL = 0.0035 AFN
23 jan 2025 1 AFN = 279.3471 SLL 1 SLL = 0.0036 AFN
24 jan 2025 1 AFN = 276.8502 SLL 1 SLL = 0.0036 AFN
25 jan 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
26 jan 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
27 jan 2025 1 AFN = 276.9062 SLL 1 SLL = 0.0036 AFN
28 jan 2025 1 AFN = 266.3942 SLL 1 SLL = 0.0038 AFN
29 jan 2025 1 AFN = 266.4065 SLL 1 SLL = 0.0038 AFN
30 jan 2025 1 AFN = 269.5908 SLL 1 SLL = 0.0037 AFN
31 jan 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN

Feb 2025

DataAFN-SLLSLL-AFN
01 fev 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN
02 fev 2025 1 AFN = 277.2699 SLL 1 SLL = 0.0036 AFN
03 fev 2025 1 AFN = 277.7335 SLL 1 SLL = 0.0036 AFN
04 fev 2025 1 AFN = 280.8762 SLL 1 SLL = 0.0036 AFN
05 fev 2025 1 AFN = 281.6961 SLL 1 SLL = 0.0035 AFN
06 fev 2025 1 AFN = 283.2578 SLL 1 SLL = 0.0035 AFN
07 fev 2025 1 AFN = 282.8102 SLL 1 SLL = 0.0035 AFN
08 fev 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
09 fev 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
10 fev 2025 1 AFN = 282.7277 SLL 1 SLL = 0.0035 AFN
11 fev 2025 1 AFN = 284.7971 SLL 1 SLL = 0.0035 AFN
12 fev 2025 1 AFN = 285.0904 SLL 1 SLL = 0.0035 AFN
13 fev 2025 1 AFN = 285.8077 SLL 1 SLL = 0.0035 AFN
14 fev 2025 1 AFN = 285.8475 SLL 1 SLL = 0.0035 AFN
15 fev 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
16 fev 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
17 fev 2025 1 AFN = 285.9626 SLL 1 SLL = 0.0035 AFN
18 fev 2025 1 AFN = 284.4173 SLL 1 SLL = 0.0035 AFN
19 fev 2025 1 AFN = 284.6495 SLL 1 SLL = 0.0035 AFN
20 fev 2025 1 AFN = 284.4997 SLL 1 SLL = 0.0035 AFN
21 fev 2025 1 AFN = 283.3903 SLL 1 SLL = 0.0035 AFN
22 fev 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
23 fev 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
24 fev 2025 1 AFN = 283.6178 SLL 1 SLL = 0.0035 AFN
25 fev 2025 1 AFN = 285.1008 SLL 1 SLL = 0.0035 AFN
26 fev 2025 1 AFN = 285.6278 SLL 1 SLL = 0.0035 AFN
27 fev 2025 1 AFN = 285.5351 SLL 1 SLL = 0.0035 AFN
28 fev 2025 1 AFN = 285.01 SLL 1 SLL = 0.0035 AFN

Mar 2025

DataAFN-SLLSLL-AFN
01 mar 2025 1 AFN = 285.2839 SLL 1 SLL = 0.0035 AFN
02 mar 2025 1 AFN = 284.3279 SLL 1 SLL = 0.0035 AFN
03 mar 2025 1 AFN = 285.2275 SLL 1 SLL = 0.0035 AFN
04 mar 2025 1 AFN = 286.8698 SLL 1 SLL = 0.0035 AFN
05 mar 2025 1 AFN = 287.2229 SLL 1 SLL = 0.0035 AFN
06 mar 2025 1 AFN = 287.5538 SLL 1 SLL = 0.0035 AFN
07 mar 2025 1 AFN = 290.0068 SLL 1 SLL = 0.0034 AFN
08 mar 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
09 mar 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
10 mar 2025 1 AFN = 290.026 SLL 1 SLL = 0.0034 AFN
11 mar 2025 1 AFN = 293.6727 SLL 1 SLL = 0.0034 AFN
12 mar 2025 1 AFN = 296.0173 SLL 1 SLL = 0.0034 AFN
13 mar 2025 1 AFN = 295.493 SLL 1 SLL = 0.0034 AFN
14 mar 2025 1 AFN = 297.2433 SLL 1 SLL = 0.0034 AFN
15 mar 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
16 mar 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
17 mar 2025 1 AFN = 296.9226 SLL 1 SLL = 0.0034 AFN
18 mar 2025 1 AFN = 297.057 SLL 1 SLL = 0.0034 AFN
19 mar 2025 1 AFN = 295.8258 SLL 1 SLL = 0.0034 AFN
20 mar 2025 1 AFN = 294.8651 SLL 1 SLL = 0.0034 AFN
21 mar 2025 1 AFN = 296.9288 SLL 1 SLL = 0.0034 AFN
22 mar 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
23 mar 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
24 mar 2025 1 AFN = 296.6742 SLL 1 SLL = 0.0034 AFN
25 mar 2025 1 AFN = 297.0103 SLL 1 SLL = 0.0034 AFN
26 mar 2025 1 AFN = 294.046 SLL 1 SLL = 0.0034 AFN
27 mar 2025 1 AFN = 295.6563 SLL 1 SLL = 0.0034 AFN
28 mar 2025 1 AFN = 295.5166 SLL 1 SLL = 0.0034 AFN
29 mar 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
30 mar 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
31 mar 2025 1 AFN = 295.5192 SLL 1 SLL = 0.0034 AFN

Apr 2025

DataAFN-SLLSLL-AFN
01 abr 2025 1 AFN = 291.9583 SLL 1 SLL = 0.0034 AFN
02 abr 2025 1 AFN = 292.9666 SLL 1 SLL = 0.0034 AFN
03 abr 2025 1 AFN = 292.8735 SLL 1 SLL = 0.0034 AFN
04 abr 2025 1 AFN = 293.5425 SLL 1 SLL = 0.0034 AFN

Informação sobre as taxas de câmbio de AFN-SLL e SLL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats