> Taxas de câmbio AFN-SGD e SGD-AFN - 2026

Taxas de câmbio AFN-SGD e SGD-AFN - 2026

Taxas de câmbio de AFN-SGD e SGD-AFN

Verifique abaixo as taxas de câmbio para AFN-SGD e SGD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,0199 SGD

1 SGD = 50,1858 AFN

1A 2A 3A

AFN para SGDSGD para AFN

Jan 2026

Data	AFN-SGD	SGD-AFN
01 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3781 AFN
02 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3595 AFN
03 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3594 AFN
04 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3594 AFN
05 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3274 AFN
06 jan 2026	1 AFN = 0.0193 SGD	1 SGD = 51.7001 AFN
07 jan 2026	1 AFN = 0.0193 SGD	1 SGD = 51.6895 AFN
08 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0002 AFN
09 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.2807 AFN
10 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.5039 AFN
11 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.5013 AFN
12 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.5431 AFN
13 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.2601 AFN
14 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8733 AFN
15 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.487 AFN
16 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8626 AFN
17 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8333 AFN
18 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8333 AFN
19 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9653 AFN
20 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0621 AFN
21 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0886 AFN
22 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0447 AFN
23 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.208 AFN
24 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.4684 AFN
25 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.4684 AFN
26 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.5536 AFN
27 jan 2026	1 AFN = 0.0192 SGD	1 SGD = 52.1332 AFN
28 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.5442 AFN
29 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.392 AFN
30 jan 2026	1 AFN = 0.0192 SGD	1 SGD = 52.0615 AFN
31 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.1853 AFN

Feb 2026

Data	AFN-SGD	SGD-AFN
01 fev 2026	1 AFN = 0.0195 SGD	1 SGD = 51.1571 AFN
02 fev 2026	1 AFN = 0.0195 SGD	1 SGD = 51.1522 AFN
03 fev 2026	1 AFN = 0.0193 SGD	1 SGD = 51.9122 AFN
04 fev 2026	1 AFN = 0.0196 SGD	1 SGD = 51.1357 AFN
05 fev 2026	1 AFN = 0.0193 SGD	1 SGD = 51.8381 AFN
06 fev 2026	1 AFN = 0.0194 SGD	1 SGD = 51.4359 AFN
07 fev 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0646 AFN
08 fev 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0646 AFN
09 fev 2026	1 AFN = 0.0195 SGD	1 SGD = 51.2414 AFN
10 fev 2026	1 AFN = 0.0193 SGD	1 SGD = 51.7264 AFN
11 fev 2026	1 AFN = 0.0193 SGD	1 SGD = 51.8729 AFN
12 fev 2026	1 AFN = 0.0196 SGD	1 SGD = 51.1205 AFN
13 fev 2026	1 AFN = 0.0196 SGD	1 SGD = 51.036 AFN
14 fev 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2602 AFN
15 fev 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2602 AFN
16 fev 2026	1 AFN = 0.0199 SGD	1 SGD = 50.3096 AFN
17 fev 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2594 AFN
18 fev 2026	1 AFN = 0.0202 SGD	1 SGD = 49.455 AFN
19 fev 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8964 AFN
20 fev 2026	1 AFN = 0.0201 SGD	1 SGD = 49.6532 AFN
21 fev 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7618 AFN
22 fev 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7618 AFN
23 fev 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7359 AFN
24 fev 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7159 AFN
25 fev 2026	1 AFN = 0.0201 SGD	1 SGD = 49.793 AFN
26 fev 2026	1 AFN = 0.02 SGD	1 SGD = 49.8776 AFN
27 fev 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3807 AFN
28 fev 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4257 AFN

Mar 2026

Data	AFN-SGD	SGD-AFN
01 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4257 AFN
02 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.1144 AFN
03 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2981 AFN
04 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4318 AFN
05 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3342 AFN
06 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.1826 AFN
07 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8186 AFN
08 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8186 AFN
09 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.6277 AFN
10 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.513 AFN
11 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8517 AFN
12 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 48.9939 AFN
13 mar 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8311 AFN
14 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.1613 AFN
15 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.1613 AFN
16 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2746 AFN
17 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3188 AFN
18 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2623 AFN
19 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8657 AFN
20 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2419 AFN
21 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.123 AFN
22 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.123 AFN
23 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2869 AFN
24 mar 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8427 AFN
25 mar 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8633 AFN
26 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4277 AFN
27 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 48.9383 AFN
28 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.1211 AFN
29 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.1249 AFN
30 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2384 AFN
31 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 48.902 AFN

Apr 2026

Data	AFN-SGD	SGD-AFN
01 abr 2026	1 AFN = 0.02 SGD	1 SGD = 49.9339 AFN
02 abr 2026	1 AFN = 0.0204 SGD	1 SGD = 48.9153 AFN
03 abr 2026	1 AFN = 0.0202 SGD	1 SGD = 49.3935 AFN
04 abr 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9084 AFN
05 abr 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9084 AFN
06 abr 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9968 AFN
07 abr 2026	1 AFN = 0.0198 SGD	1 SGD = 50.6133 AFN
08 abr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2494 AFN
09 abr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2023 AFN
10 abr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2408 AFN
11 abr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.6389 AFN
12 abr 2026	1 AFN = 0.0198 SGD	1 SGD = 50.6071 AFN
13 abr 2026	1 AFN = 0.0198 SGD	1 SGD = 50.556 AFN
14 abr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.3467 AFN
15 abr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2904 AFN
16 abr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.3255 AFN
17 abr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.6876 AFN
18 abr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.7864 AFN
19 abr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.7864 AFN
20 abr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.7442 AFN
21 abr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.337 AFN
22 abr 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4667 AFN
23 abr 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7617 AFN
24 abr 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3668 AFN
25 abr 2026	1 AFN = 0.0206 SGD	1 SGD = 48.5857 AFN
26 abr 2026	1 AFN = 0.0206 SGD	1 SGD = 48.5857 AFN
27 abr 2026	1 AFN = 0.0205 SGD	1 SGD = 48.7031 AFN
28 abr 2026	1 AFN = 0.0206 SGD	1 SGD = 48.5008 AFN
29 abr 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3144 AFN
30 abr 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4123 AFN

May 2026

Data	AFN-SGD	SGD-AFN
01 mai 2026	1 AFN = 0.02 SGD	1 SGD = 49.8992 AFN
02 mai 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2909 AFN
03 mai 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2909 AFN
04 mai 2026	1 AFN = 0.0199 SGD	1 SGD = 50.1491 AFN
05 mai 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7315 AFN
06 mai 2026	1 AFN = 0.02 SGD	1 SGD = 50.1245 AFN
07 mai 2026	1 AFN = 0.0198 SGD	1 SGD = 50.5609 AFN
08 mai 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8734 AFN
09 mai 2026	1 AFN = 0.0198 SGD	1 SGD = 50.4972 AFN
10 mai 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2002 AFN
11 mai 2026	1 AFN = 0.0198 SGD	1 SGD = 50.4214 AFN
12 mai 2026	1 AFN = 0.02 SGD	1 SGD = 49.9038 AFN
13 mai 2026	1 AFN = 0.0202 SGD	1 SGD = 49.5143 AFN
14 mai 2026	1 AFN = 0.0205 SGD	1 SGD = 48.698 AFN
15 mai 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8227 AFN
16 mai 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8044 AFN
17 mai 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8044 AFN
18 mai 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8351 AFN

Informação sobre as taxas de câmbio de AFN-SGD e SGD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias