currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SEK e SEK-AFN - 2025

Taxas de câmbio AFN-SEK e SEK-AFN - 2025

Taxas de câmbio de AFN-SEK e SEK-AFN

Verifique abaixo as taxas de câmbio para AFN-SEK e SEK-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,1464 SEK
1 SEK = 6,8329 AFN
1A 2A 3A

Jan 2025

DataAFN-SEKSEK-AFN
01 jan 2025 1 AFN = 0.1576 SEK 1 SEK = 6.345 AFN
02 jan 2025 1 AFN = 0.157 SEK 1 SEK = 6.3674 AFN
03 jan 2025 1 AFN = 0.1575 SEK 1 SEK = 6.3482 AFN
04 jan 2025 1 AFN = 0.1579 SEK 1 SEK = 6.334 AFN
05 jan 2025 1 AFN = 0.1579 SEK 1 SEK = 6.3349 AFN
06 jan 2025 1 AFN = 0.156 SEK 1 SEK = 6.4121 AFN
07 jan 2025 1 AFN = 0.1555 SEK 1 SEK = 6.4328 AFN
08 jan 2025 1 AFN = 0.1572 SEK 1 SEK = 6.3633 AFN
09 jan 2025 1 AFN = 0.157 SEK 1 SEK = 6.3703 AFN
10 jan 2025 1 AFN = 0.1569 SEK 1 SEK = 6.375 AFN
11 jan 2025 1 AFN = 0.1571 SEK 1 SEK = 6.3638 AFN
12 jan 2025 1 AFN = 0.1571 SEK 1 SEK = 6.366 AFN
13 jan 2025 1 AFN = 0.1559 SEK 1 SEK = 6.4141 AFN
14 jan 2025 1 AFN = 0.1551 SEK 1 SEK = 6.4466 AFN
15 jan 2025 1 AFN = 0.1515 SEK 1 SEK = 6.6022 AFN
16 jan 2025 1 AFN = 0.1521 SEK 1 SEK = 6.5747 AFN
17 jan 2025 1 AFN = 0.1523 SEK 1 SEK = 6.5655 AFN
18 jan 2025 1 AFN = 0.1526 SEK 1 SEK = 6.5511 AFN
19 jan 2025 1 AFN = 0.1526 SEK 1 SEK = 6.5536 AFN
20 jan 2025 1 AFN = 0.1518 SEK 1 SEK = 6.5856 AFN
21 jan 2025 1 AFN = 0.149 SEK 1 SEK = 6.7096 AFN
22 jan 2025 1 AFN = 0.1484 SEK 1 SEK = 6.737 AFN
23 jan 2025 1 AFN = 0.1468 SEK 1 SEK = 6.8131 AFN
24 jan 2025 1 AFN = 0.1444 SEK 1 SEK = 6.9266 AFN
25 jan 2025 1 AFN = 0.1445 SEK 1 SEK = 6.9184 AFN
26 jan 2025 1 AFN = 0.1446 SEK 1 SEK = 6.9148 AFN
27 jan 2025 1 AFN = 0.1445 SEK 1 SEK = 6.9197 AFN
28 jan 2025 1 AFN = 0.1399 SEK 1 SEK = 7.147 AFN
29 jan 2025 1 AFN = 0.1399 SEK 1 SEK = 7.1475 AFN
30 jan 2025 1 AFN = 0.1418 SEK 1 SEK = 7.0544 AFN
31 jan 2025 1 AFN = 0.1463 SEK 1 SEK = 6.8334 AFN

Feb 2025

DataAFN-SEKSEK-AFN
01 fev 2025 1 AFN = 0.147 SEK 1 SEK = 6.8041 AFN
02 fev 2025 1 AFN = 0.1468 SEK 1 SEK = 6.8133 AFN
03 fev 2025 1 AFN = 0.1481 SEK 1 SEK = 6.7513 AFN
04 fev 2025 1 AFN = 0.1481 SEK 1 SEK = 6.7537 AFN
05 fev 2025 1 AFN = 0.1464 SEK 1 SEK = 6.8301 AFN
06 fev 2025 1 AFN = 0.1475 SEK 1 SEK = 6.78 AFN
07 fev 2025 1 AFN = 0.1467 SEK 1 SEK = 6.8153 AFN
08 fev 2025 1 AFN = 0.1471 SEK 1 SEK = 6.7992 AFN
09 fev 2025 1 AFN = 0.1471 SEK 1 SEK = 6.7992 AFN
10 fev 2025 1 AFN = 0.1472 SEK 1 SEK = 6.7912 AFN
11 fev 2025 1 AFN = 0.1481 SEK 1 SEK = 6.7509 AFN
12 fev 2025 1 AFN = 0.1478 SEK 1 SEK = 6.7646 AFN
13 fev 2025 1 AFN = 0.1482 SEK 1 SEK = 6.7486 AFN
14 fev 2025 1 AFN = 0.1463 SEK 1 SEK = 6.8341 AFN
15 fev 2025 1 AFN = 0.1463 SEK 1 SEK = 6.8364 AFN
16 fev 2025 1 AFN = 0.1463 SEK 1 SEK = 6.8364 AFN
17 fev 2025 1 AFN = 0.146 SEK 1 SEK = 6.8485 AFN
18 fev 2025 1 AFN = 0.1454 SEK 1 SEK = 6.8753 AFN
19 fev 2025 1 AFN = 0.1459 SEK 1 SEK = 6.8526 AFN
20 fev 2025 1 AFN = 0.1451 SEK 1 SEK = 6.8898 AFN
21 fev 2025 1 AFN = 0.1438 SEK 1 SEK = 6.9563 AFN
22 fev 2025 1 AFN = 0.144 SEK 1 SEK = 6.9457 AFN
23 fev 2025 1 AFN = 0.144 SEK 1 SEK = 6.9457 AFN
24 fev 2025 1 AFN = 0.1442 SEK 1 SEK = 6.9354 AFN
25 fev 2025 1 AFN = 0.1444 SEK 1 SEK = 6.9232 AFN
26 fev 2025 1 AFN = 0.1447 SEK 1 SEK = 6.9132 AFN
27 fev 2025 1 AFN = 0.1452 SEK 1 SEK = 6.8881 AFN
28 fev 2025 1 AFN = 0.1461 SEK 1 SEK = 6.8469 AFN

Mar 2025

DataAFN-SEKSEK-AFN
01 mar 2025 1 AFN = 0.1463 SEK 1 SEK = 6.8339 AFN
02 mar 2025 1 AFN = 0.146 SEK 1 SEK = 6.8493 AFN
03 mar 2025 1 AFN = 0.1449 SEK 1 SEK = 6.9024 AFN
04 mar 2025 1 AFN = 0.1437 SEK 1 SEK = 6.9594 AFN
05 mar 2025 1 AFN = 0.1411 SEK 1 SEK = 7.0887 AFN
06 mar 2025 1 AFN = 0.1393 SEK 1 SEK = 7.177 AFN
07 mar 2025 1 AFN = 0.1397 SEK 1 SEK = 7.1563 AFN
08 mar 2025 1 AFN = 0.1395 SEK 1 SEK = 7.1696 AFN
09 mar 2025 1 AFN = 0.1394 SEK 1 SEK = 7.1737 AFN
10 mar 2025 1 AFN = 0.1399 SEK 1 SEK = 7.1493 AFN
11 mar 2025 1 AFN = 0.1409 SEK 1 SEK = 7.0991 AFN
12 mar 2025 1 AFN = 0.1422 SEK 1 SEK = 7.0308 AFN
13 mar 2025 1 AFN = 0.1437 SEK 1 SEK = 6.9601 AFN
14 mar 2025 1 AFN = 0.1435 SEK 1 SEK = 6.9678 AFN
15 mar 2025 1 AFN = 0.1438 SEK 1 SEK = 6.9533 AFN
16 mar 2025 1 AFN = 0.1439 SEK 1 SEK = 6.9476 AFN
17 mar 2025 1 AFN = 0.1433 SEK 1 SEK = 6.9764 AFN
18 mar 2025 1 AFN = 0.143 SEK 1 SEK = 6.9932 AFN
19 mar 2025 1 AFN = 0.1423 SEK 1 SEK = 7.0265 AFN
20 mar 2025 1 AFN = 0.1432 SEK 1 SEK = 6.9838 AFN
21 mar 2025 1 AFN = 0.143 SEK 1 SEK = 6.9949 AFN
22 mar 2025 1 AFN = 0.1439 SEK 1 SEK = 6.9503 AFN
23 mar 2025 1 AFN = 0.1441 SEK 1 SEK = 6.9412 AFN
24 mar 2025 1 AFN = 0.1434 SEK 1 SEK = 6.973 AFN
25 mar 2025 1 AFN = 0.1416 SEK 1 SEK = 7.0618 AFN
26 mar 2025 1 AFN = 0.1409 SEK 1 SEK = 7.0967 AFN
27 mar 2025 1 AFN = 0.1415 SEK 1 SEK = 7.0683 AFN
28 mar 2025 1 AFN = 0.1416 SEK 1 SEK = 7.0624 AFN
29 mar 2025 1 AFN = 0.1426 SEK 1 SEK = 7.0113 AFN
30 mar 2025 1 AFN = 0.1426 SEK 1 SEK = 7.0113 AFN
31 mar 2025 1 AFN = 0.1413 SEK 1 SEK = 7.0781 AFN

Apr 2025

DataAFN-SEKSEK-AFN
01 abr 2025 1 AFN = 0.1396 SEK 1 SEK = 7.1641 AFN
02 abr 2025 1 AFN = 0.1391 SEK 1 SEK = 7.1871 AFN
03 abr 2025 1 AFN = 0.1351 SEK 1 SEK = 7.4035 AFN
04 abr 2025 1 AFN = 0.1366 SEK 1 SEK = 7.3231 AFN

Informação sobre as taxas de câmbio de AFN-SEK e SEK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats