currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SDG e SDG-AFN - 2026

Taxas de câmbio AFN-SDG e SDG-AFN - 2026

Taxas de câmbio de AFN-SDG e SDG-AFN

Verifique abaixo as taxas de câmbio para AFN-SDG e SDG-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 9,3892 SDG
1 SDG = 0,1065 AFN
1A 2A 3A

Jan 2026

DataAFN-SDGSDG-AFN
01 jan 2026 1 AFN = 9.0989 SDG 1 SDG = 0.1099 AFN
02 jan 2026 1 AFN = 9.1052 SDG 1 SDG = 0.1098 AFN
03 jan 2026 1 AFN = 9.1091 SDG 1 SDG = 0.1098 AFN
04 jan 2026 1 AFN = 9.1091 SDG 1 SDG = 0.1098 AFN
05 jan 2026 1 AFN = 9.1113 SDG 1 SDG = 0.1098 AFN
06 jan 2026 1 AFN = 9.0931 SDG 1 SDG = 0.11 AFN
07 jan 2026 1 AFN = 9.0733 SDG 1 SDG = 0.1102 AFN
08 jan 2026 1 AFN = 9.1833 SDG 1 SDG = 0.1089 AFN
09 jan 2026 1 AFN = 9.1136 SDG 1 SDG = 0.1097 AFN
10 jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
11 jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
12 jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
13 jan 2026 1 AFN = 9.1133 SDG 1 SDG = 0.1097 AFN
14 jan 2026 1 AFN = 9.1841 SDG 1 SDG = 0.1089 AFN
15 jan 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
16 jan 2026 1 AFN = 9.1739 SDG 1 SDG = 0.109 AFN
17 jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
18 jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
19 jan 2026 1 AFN = 9.1825 SDG 1 SDG = 0.1089 AFN
20 jan 2026 1 AFN = 9.1843 SDG 1 SDG = 0.1089 AFN
21 jan 2026 1 AFN = 9.1835 SDG 1 SDG = 0.1089 AFN
22 jan 2026 1 AFN = 9.1831 SDG 1 SDG = 0.1089 AFN
23 jan 2026 1 AFN = 9.183 SDG 1 SDG = 0.1089 AFN
24 jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
25 jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
26 jan 2026 1 AFN = 9.1834 SDG 1 SDG = 0.1089 AFN
27 jan 2026 1 AFN = 9.1137 SDG 1 SDG = 0.1097 AFN
28 jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
29 jan 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
30 jan 2026 1 AFN = 9.1137 SDG 1 SDG = 0.1097 AFN
31 jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN

Feb 2026

DataAFN-SDGSDG-AFN
01 fev 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
02 fev 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
03 fev 2026 1 AFN = 9.1136 SDG 1 SDG = 0.1097 AFN
04 fev 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
05 fev 2026 1 AFN = 9.1135 SDG 1 SDG = 0.1097 AFN
06 fev 2026 1 AFN = 9.1837 SDG 1 SDG = 0.1089 AFN
07 fev 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
08 fev 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
09 fev 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
10 fev 2026 1 AFN = 9.1837 SDG 1 SDG = 0.1089 AFN
11 fev 2026 1 AFN = 9.1838 SDG 1 SDG = 0.1089 AFN
12 fev 2026 1 AFN = 9.3257 SDG 1 SDG = 0.1072 AFN
13 fev 2026 1 AFN = 9.3259 SDG 1 SDG = 0.1072 AFN
14 fev 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
15 fev 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
16 fev 2026 1 AFN = 9.4725 SDG 1 SDG = 0.1056 AFN
17 fev 2026 1 AFN = 9.4724 SDG 1 SDG = 0.1056 AFN
18 fev 2026 1 AFN = 9.6241 SDG 1 SDG = 0.1039 AFN
19 fev 2026 1 AFN = 9.7016 SDG 1 SDG = 0.1031 AFN
20 fev 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
21 fev 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
22 fev 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
23 fev 2026 1 AFN = 9.5475 SDG 1 SDG = 0.1047 AFN
24 fev 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
25 fev 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
26 fev 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
27 fev 2026 1 AFN = 9.6236 SDG 1 SDG = 0.1039 AFN
28 fev 2026 1 AFN = 9.6234 SDG 1 SDG = 0.1039 AFN

Mar 2026

DataAFN-SDGSDG-AFN
01 mar 2026 1 AFN = 9.6234 SDG 1 SDG = 0.1039 AFN
02 mar 2026 1 AFN = 9.6233 SDG 1 SDG = 0.1039 AFN
03 mar 2026 1 AFN = 9.5475 SDG 1 SDG = 0.1047 AFN
04 mar 2026 1 AFN = 9.5475 SDG 1 SDG = 0.1047 AFN
05 mar 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
06 mar 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
07 mar 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
08 mar 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
09 mar 2026 1 AFN = 9.4723 SDG 1 SDG = 0.1056 AFN
10 mar 2026 1 AFN = 9.5317 SDG 1 SDG = 0.1049 AFN
11 mar 2026 1 AFN = 9.4645 SDG 1 SDG = 0.1057 AFN
12 mar 2026 1 AFN = 9.616 SDG 1 SDG = 0.104 AFN
13 mar 2026 1 AFN = 9.6164 SDG 1 SDG = 0.104 AFN
14 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
15 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
16 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
17 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
18 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
19 mar 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
20 mar 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN
21 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
22 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
23 mar 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
24 mar 2026 1 AFN = 9.6144 SDG 1 SDG = 0.104 AFN
25 mar 2026 1 AFN = 9.6164 SDG 1 SDG = 0.104 AFN
26 mar 2026 1 AFN = 9.4645 SDG 1 SDG = 0.1057 AFN
27 mar 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN
28 mar 2026 1 AFN = 9.464 SDG 1 SDG = 0.1057 AFN
29 mar 2026 1 AFN = 9.464 SDG 1 SDG = 0.1057 AFN
30 mar 2026 1 AFN = 9.464 SDG 1 SDG = 0.1057 AFN
31 mar 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN

Apr 2026

DataAFN-SDGSDG-AFN
01 abr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
02 abr 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN
03 abr 2026 1 AFN = 9.4646 SDG 1 SDG = 0.1057 AFN
04 abr 2026 1 AFN = 9.175 SDG 1 SDG = 0.109 AFN
05 abr 2026 1 AFN = 9.175 SDG 1 SDG = 0.109 AFN
06 abr 2026 1 AFN = 9.1748 SDG 1 SDG = 0.109 AFN
07 abr 2026 1 AFN = 9.2462 SDG 1 SDG = 0.1082 AFN
08 abr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
09 abr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
10 abr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
11 abr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
12 abr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
13 abr 2026 1 AFN = 9.3176 SDG 1 SDG = 0.1073 AFN
14 abr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
15 abr 2026 1 AFN = 9.3907 SDG 1 SDG = 0.1065 AFN
16 abr 2026 1 AFN = 9.3907 SDG 1 SDG = 0.1065 AFN
17 abr 2026 1 AFN = 9.3187 SDG 1 SDG = 0.1073 AFN
18 abr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
19 abr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
20 abr 2026 1 AFN = 9.3179 SDG 1 SDG = 0.1073 AFN
21 abr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
22 abr 2026 1 AFN = 9.5238 SDG 1 SDG = 0.105 AFN
23 abr 2026 1 AFN = 9.456 SDG 1 SDG = 0.1058 AFN
24 abr 2026 1 AFN = 9.5321 SDG 1 SDG = 0.1049 AFN
25 abr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
26 abr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
27 abr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
28 abr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
29 abr 2026 1 AFN = 9.5315 SDG 1 SDG = 0.1049 AFN
30 abr 2026 1 AFN = 9.5318 SDG 1 SDG = 0.1049 AFN

May 2026

DataAFN-SDGSDG-AFN
01 mai 2026 1 AFN = 9.4567 SDG 1 SDG = 0.1057 AFN
02 mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
03 mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
04 mai 2026 1 AFN = 9.3832 SDG 1 SDG = 0.1066 AFN
05 mai 2026 1 AFN = 9.4568 SDG 1 SDG = 0.1057 AFN
06 mai 2026 1 AFN = 9.457 SDG 1 SDG = 0.1057 AFN
07 mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
08 mai 2026 1 AFN = 9.3103 SDG 1 SDG = 0.1074 AFN
09 mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
10 mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
11 mai 2026 1 AFN = 9.3823 SDG 1 SDG = 0.1066 AFN
12 mai 2026 1 AFN = 9.454 SDG 1 SDG = 0.1058 AFN
13 mai 2026 1 AFN = 9.5318 SDG 1 SDG = 0.1049 AFN
14 mai 2026 1 AFN = 9.6854 SDG 1 SDG = 0.1032 AFN
15 mai 2026 1 AFN = 9.6089 SDG 1 SDG = 0.1041 AFN
16 mai 2026 1 AFN = 9.6074 SDG 1 SDG = 0.1041 AFN
17 mai 2026 1 AFN = 9.6074 SDG 1 SDG = 0.1041 AFN
18 mai 2026 1 AFN = 9.6088 SDG 1 SDG = 0.1041 AFN
19 mai 2026 1 AFN = 9.6087 SDG 1 SDG = 0.1041 AFN

Informação sobre as taxas de câmbio de AFN-SDG e SDG-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats