currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SDG e SDG-AFN - 2025

Taxas de câmbio AFN-SDG e SDG-AFN - 2025

Taxas de câmbio de AFN-SDG e SDG-AFN

Verifique abaixo as taxas de câmbio para AFN-SDG e SDG-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 8,2514 SDG
1 SDG = 0,1212 AFN
1A 2A 3A

Jan 2025

DataAFN-SDGSDG-AFN
01 jan 2025 1 AFN = 8.5675 SDG 1 SDG = 0.1167 AFN
02 jan 2025 1 AFN = 8.5373 SDG 1 SDG = 0.1171 AFN
03 jan 2025 1 AFN = 8.5309 SDG 1 SDG = 0.1172 AFN
04 jan 2025 1 AFN = 8.5469 SDG 1 SDG = 0.117 AFN
05 jan 2025 1 AFN = 8.5469 SDG 1 SDG = 0.117 AFN
06 jan 2025 1 AFN = 8.5252 SDG 1 SDG = 0.1173 AFN
07 jan 2025 1 AFN = 8.4618 SDG 1 SDG = 0.1182 AFN
08 jan 2025 1 AFN = 8.4365 SDG 1 SDG = 0.1185 AFN
09 jan 2025 1 AFN = 8.4526 SDG 1 SDG = 0.1183 AFN
10 jan 2025 1 AFN = 8.4526 SDG 1 SDG = 0.1183 AFN
11 jan 2025 1 AFN = 8.4152 SDG 1 SDG = 0.1188 AFN
12 jan 2025 1 AFN = 8.4152 SDG 1 SDG = 0.1188 AFN
13 jan 2025 1 AFN = 8.308 SDG 1 SDG = 0.1204 AFN
14 jan 2025 1 AFN = 8.3017 SDG 1 SDG = 0.1205 AFN
15 jan 2025 1 AFN = 8.1547 SDG 1 SDG = 0.1226 AFN
16 jan 2025 1 AFN = 8.1774 SDG 1 SDG = 0.1223 AFN
17 jan 2025 1 AFN = 8.19 SDG 1 SDG = 0.1221 AFN
18 jan 2025 1 AFN = 8.1926 SDG 1 SDG = 0.1221 AFN
19 jan 2025 1 AFN = 8.1926 SDG 1 SDG = 0.1221 AFN
20 jan 2025 1 AFN = 8.1812 SDG 1 SDG = 0.1222 AFN
21 jan 2025 1 AFN = 8.0809 SDG 1 SDG = 0.1237 AFN
22 jan 2025 1 AFN = 8.1246 SDG 1 SDG = 0.1231 AFN
23 jan 2025 1 AFN = 8.0063 SDG 1 SDG = 0.1249 AFN
24 jan 2025 1 AFN = 7.9347 SDG 1 SDG = 0.126 AFN
25 jan 2025 1 AFN = 7.9519 SDG 1 SDG = 0.1258 AFN
26 jan 2025 1 AFN = 7.9519 SDG 1 SDG = 0.1258 AFN
27 jan 2025 1 AFN = 7.9363 SDG 1 SDG = 0.126 AFN
28 jan 2025 1 AFN = 7.635 SDG 1 SDG = 0.131 AFN
29 jan 2025 1 AFN = 7.6354 SDG 1 SDG = 0.131 AFN
30 jan 2025 1 AFN = 7.7267 SDG 1 SDG = 0.1294 AFN
31 jan 2025 1 AFN = 7.9599 SDG 1 SDG = 0.1256 AFN

Feb 2025

DataAFN-SDGSDG-AFN
01 fev 2025 1 AFN = 7.9599 SDG 1 SDG = 0.1256 AFN
02 fev 2025 1 AFN = 7.9467 SDG 1 SDG = 0.1258 AFN
03 fev 2025 1 AFN = 7.96 SDG 1 SDG = 0.1256 AFN
04 fev 2025 1 AFN = 8.0501 SDG 1 SDG = 0.1242 AFN
05 fev 2025 1 AFN = 8.0736 SDG 1 SDG = 0.1239 AFN
06 fev 2025 1 AFN = 8.1182 SDG 1 SDG = 0.1232 AFN
07 fev 2025 1 AFN = 8.1055 SDG 1 SDG = 0.1234 AFN
08 fev 2025 1 AFN = 8.0744 SDG 1 SDG = 0.1238 AFN
09 fev 2025 1 AFN = 8.0744 SDG 1 SDG = 0.1238 AFN
10 fev 2025 1 AFN = 8.1032 SDG 1 SDG = 0.1234 AFN
11 fev 2025 1 AFN = 8.1625 SDG 1 SDG = 0.1225 AFN
12 fev 2025 1 AFN = 8.1709 SDG 1 SDG = 0.1224 AFN
13 fev 2025 1 AFN = 8.1914 SDG 1 SDG = 0.1221 AFN
14 fev 2025 1 AFN = 8.1926 SDG 1 SDG = 0.1221 AFN
15 fev 2025 1 AFN = 8.2199 SDG 1 SDG = 0.1217 AFN
16 fev 2025 1 AFN = 8.2199 SDG 1 SDG = 0.1217 AFN
17 fev 2025 1 AFN = 8.1959 SDG 1 SDG = 0.122 AFN
18 fev 2025 1 AFN = 8.1516 SDG 1 SDG = 0.1227 AFN
19 fev 2025 1 AFN = 8.1582 SDG 1 SDG = 0.1226 AFN
20 fev 2025 1 AFN = 8.1511 SDG 1 SDG = 0.1227 AFN
21 fev 2025 1 AFN = 8.1222 SDG 1 SDG = 0.1231 AFN
22 fev 2025 1 AFN = 8.1232 SDG 1 SDG = 0.1231 AFN
23 fev 2025 1 AFN = 8.1232 SDG 1 SDG = 0.1231 AFN
24 fev 2025 1 AFN = 8.1287 SDG 1 SDG = 0.123 AFN
25 fev 2025 1 AFN = 8.1712 SDG 1 SDG = 0.1224 AFN
26 fev 2025 1 AFN = 8.1809 SDG 1 SDG = 0.1222 AFN
27 fev 2025 1 AFN = 8.1836 SDG 1 SDG = 0.1222 AFN
28 fev 2025 1 AFN = 8.1647 SDG 1 SDG = 0.1225 AFN

Mar 2025

DataAFN-SDGSDG-AFN
01 mar 2025 1 AFN = 8.1764 SDG 1 SDG = 0.1223 AFN
02 mar 2025 1 AFN = 8.1219 SDG 1 SDG = 0.1231 AFN
03 mar 2025 1 AFN = 8.1471 SDG 1 SDG = 0.1227 AFN
04 mar 2025 1 AFN = 8.2219 SDG 1 SDG = 0.1216 AFN
05 mar 2025 1 AFN = 8.232 SDG 1 SDG = 0.1215 AFN
06 mar 2025 1 AFN = 8.2415 SDG 1 SDG = 0.1213 AFN
07 mar 2025 1 AFN = 8.3118 SDG 1 SDG = 0.1203 AFN
08 mar 2025 1 AFN = 8.3021 SDG 1 SDG = 0.1205 AFN
09 mar 2025 1 AFN = 8.306 SDG 1 SDG = 0.1204 AFN
10 mar 2025 1 AFN = 8.2835 SDG 1 SDG = 0.1207 AFN
11 mar 2025 1 AFN = 8.4171 SDG 1 SDG = 0.1188 AFN
12 mar 2025 1 AFN = 8.484 SDG 1 SDG = 0.1179 AFN
13 mar 2025 1 AFN = 8.469 SDG 1 SDG = 0.1181 AFN
14 mar 2025 1 AFN = 8.5188 SDG 1 SDG = 0.1174 AFN
15 mar 2025 1 AFN = 8.533 SDG 1 SDG = 0.1172 AFN
16 mar 2025 1 AFN = 8.5053 SDG 1 SDG = 0.1176 AFN
17 mar 2025 1 AFN = 8.51 SDG 1 SDG = 0.1175 AFN
18 mar 2025 1 AFN = 8.513 SDG 1 SDG = 0.1175 AFN
19 mar 2025 1 AFN = 8.4772 SDG 1 SDG = 0.118 AFN
20 mar 2025 1 AFN = 8.4472 SDG 1 SDG = 0.1184 AFN
21 mar 2025 1 AFN = 8.5101 SDG 1 SDG = 0.1175 AFN
22 mar 2025 1 AFN = 8.53 SDG 1 SDG = 0.1172 AFN
23 mar 2025 1 AFN = 8.5017 SDG 1 SDG = 0.1176 AFN
24 mar 2025 1 AFN = 8.4733 SDG 1 SDG = 0.118 AFN
25 mar 2025 1 AFN = 8.5127 SDG 1 SDG = 0.1175 AFN
26 mar 2025 1 AFN = 8.4206 SDG 1 SDG = 0.1188 AFN
27 mar 2025 1 AFN = 8.4667 SDG 1 SDG = 0.1181 AFN
28 mar 2025 1 AFN = 8.4628 SDG 1 SDG = 0.1182 AFN
29 mar 2025 1 AFN = 8.5533 SDG 1 SDG = 0.1169 AFN
30 mar 2025 1 AFN = 8.5316 SDG 1 SDG = 0.1172 AFN
31 mar 2025 1 AFN = 8.4628 SDG 1 SDG = 0.1182 AFN

Apr 2025

DataAFN-SDGSDG-AFN
01 abr 2025 1 AFN = 8.3606 SDG 1 SDG = 0.1196 AFN
02 abr 2025 1 AFN = 8.3826 SDG 1 SDG = 0.1193 AFN
03 abr 2025 1 AFN = 8.3795 SDG 1 SDG = 0.1193 AFN
04 abr 2025 1 AFN = 8.3908 SDG 1 SDG = 0.1192 AFN

Informação sobre as taxas de câmbio de AFN-SDG e SDG-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats