currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SBD e SBD-AFN - 2026

Taxas de câmbio AFN-SBD e SBD-AFN - 2026

Taxas de câmbio de AFN-SBD e SBD-AFN

Verifique abaixo as taxas de câmbio para AFN-SBD e SBD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,126 SBD
1 SBD = 7,9393 AFN
1A 2A 3A

Jan 2026

DataAFN-SBDSBD-AFN
01 jan 2026 1 AFN = 0.1231 SBD 1 SBD = 8.1243 AFN
02 jan 2026 1 AFN = 0.1232 SBD 1 SBD = 8.1189 AFN
03 jan 2026 1 AFN = 0.1233 SBD 1 SBD = 8.1087 AFN
04 jan 2026 1 AFN = 0.1233 SBD 1 SBD = 8.1087 AFN
05 jan 2026 1 AFN = 0.1234 SBD 1 SBD = 8.1068 AFN
06 jan 2026 1 AFN = 0.1233 SBD 1 SBD = 8.1097 AFN
07 jan 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1471 AFN
08 jan 2026 1 AFN = 0.1312 SBD 1 SBD = 7.6215 AFN
09 jan 2026 1 AFN = 0.1231 SBD 1 SBD = 8.1212 AFN
10 jan 2026 1 AFN = 0.1251 SBD 1 SBD = 7.9949 AFN
11 jan 2026 1 AFN = 0.1251 SBD 1 SBD = 7.9949 AFN
12 jan 2026 1 AFN = 0.1251 SBD 1 SBD = 7.9949 AFN
13 jan 2026 1 AFN = 0.1231 SBD 1 SBD = 8.1244 AFN
14 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0557 AFN
15 jan 2026 1 AFN = 0.125 SBD 1 SBD = 8.0014 AFN
16 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0578 AFN
17 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
18 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
19 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0636 AFN
20 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0618 AFN
21 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0561 AFN
22 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0565 AFN
23 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0631 AFN
24 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
25 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
26 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0628 AFN
27 jan 2026 1 AFN = 0.1224 SBD 1 SBD = 8.1673 AFN
28 jan 2026 1 AFN = 0.1243 SBD 1 SBD = 8.0469 AFN
29 jan 2026 1 AFN = 0.1243 SBD 1 SBD = 8.0469 AFN
30 jan 2026 1 AFN = 0.1221 SBD 1 SBD = 8.1905 AFN
31 jan 2026 1 AFN = 0.1239 SBD 1 SBD = 8.073 AFN

Feb 2026

DataAFN-SBDSBD-AFN
01 fev 2026 1 AFN = 0.1239 SBD 1 SBD = 8.073 AFN
02 fev 2026 1 AFN = 0.1239 SBD 1 SBD = 8.0729 AFN
03 fev 2026 1 AFN = 0.1221 SBD 1 SBD = 8.1906 AFN
04 fev 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
05 fev 2026 1 AFN = 0.1222 SBD 1 SBD = 8.1838 AFN
06 fev 2026 1 AFN = 0.123 SBD 1 SBD = 8.1281 AFN
07 fev 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
08 fev 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
09 fev 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
10 fev 2026 1 AFN = 0.123 SBD 1 SBD = 8.1313 AFN
11 fev 2026 1 AFN = 0.123 SBD 1 SBD = 8.1278 AFN
12 fev 2026 1 AFN = 0.1248 SBD 1 SBD = 8.0138 AFN
13 fev 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0235 AFN
14 fev 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
15 fev 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
16 fev 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8928 AFN
17 fev 2026 1 AFN = 0.1267 SBD 1 SBD = 7.893 AFN
18 fev 2026 1 AFN = 0.1288 SBD 1 SBD = 7.7623 AFN
19 fev 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7065 AFN
20 fev 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
21 fev 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
22 fev 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
23 fev 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
24 fev 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
25 fev 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
26 fev 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8276 AFN
27 fev 2026 1 AFN = 0.1288 SBD 1 SBD = 7.7658 AFN
28 fev 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7691 AFN

Mar 2026

DataAFN-SBDSBD-AFN
01 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7691 AFN
02 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7692 AFN
03 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
04 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
05 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
06 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
07 mar 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
08 mar 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
09 mar 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8931 AFN
10 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
11 mar 2026 1 AFN = 0.1268 SBD 1 SBD = 7.8866 AFN
12 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7686 AFN
13 mar 2026 1 AFN = 0.1288 SBD 1 SBD = 7.762 AFN
14 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
15 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
16 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
17 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
18 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
19 mar 2026 1 AFN = 0.1257 SBD 1 SBD = 7.955 AFN
20 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8274 AFN
21 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
22 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
23 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
24 mar 2026 1 AFN = 0.1288 SBD 1 SBD = 7.7636 AFN
25 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7714 AFN
26 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8961 AFN
27 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8339 AFN
28 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8965 AFN
29 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8965 AFN
30 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8965 AFN
31 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8339 AFN

Apr 2026

DataAFN-SBDSBD-AFN
01 abr 2026 1 AFN = 0.1257 SBD 1 SBD = 7.9582 AFN
02 abr 2026 1 AFN = 0.1271 SBD 1 SBD = 7.8652 AFN
03 abr 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8992 AFN
04 abr 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1485 AFN
05 abr 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1485 AFN
06 abr 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1487 AFN
07 abr 2026 1 AFN = 0.1238 SBD 1 SBD = 8.0793 AFN
08 abr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
09 abr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9518 AFN
10 abr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
11 abr 2026 1 AFN = 0.1249 SBD 1 SBD = 8.0048 AFN
12 abr 2026 1 AFN = 0.1249 SBD 1 SBD = 8.0048 AFN
13 abr 2026 1 AFN = 0.1249 SBD 1 SBD = 8.0045 AFN
14 abr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
15 abr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
16 abr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
17 abr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.026 AFN
18 abr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0272 AFN
19 abr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0272 AFN
20 abr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0267 AFN
21 abr 2026 1 AFN = 0.1256 SBD 1 SBD = 7.9615 AFN
22 abr 2026 1 AFN = 0.1276 SBD 1 SBD = 7.837 AFN
23 abr 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8899 AFN
24 abr 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8275 AFN
25 abr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7064 AFN
26 abr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7064 AFN
27 abr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7063 AFN
28 abr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7033 AFN
29 abr 2026 1 AFN = 0.1274 SBD 1 SBD = 7.8495 AFN
30 abr 2026 1 AFN = 0.1276 SBD 1 SBD = 7.8369 AFN

May 2026

DataAFN-SBDSBD-AFN
01 mai 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8896 AFN
02 mai 2026 1 AFN = 0.1257 SBD 1 SBD = 7.9582 AFN
03 mai 2026 1 AFN = 0.1257 SBD 1 SBD = 7.9582 AFN
04 mai 2026 1 AFN = 0.1257 SBD 1 SBD = 7.9581 AFN
05 mai 2026 1 AFN = 0.1264 SBD 1 SBD = 7.9118 AFN
06 mai 2026 1 AFN = 0.1265 SBD 1 SBD = 7.9055 AFN
07 mai 2026 1 AFN = 0.1253 SBD 1 SBD = 7.9807 AFN
08 mai 2026 1 AFN = 0.1245 SBD 1 SBD = 8.0299 AFN
09 mai 2026 1 AFN = 0.1253 SBD 1 SBD = 7.9807 AFN
10 mai 2026 1 AFN = 0.1253 SBD 1 SBD = 7.9807 AFN
11 mai 2026 1 AFN = 0.1253 SBD 1 SBD = 7.9806 AFN
12 mai 2026 1 AFN = 0.1265 SBD 1 SBD = 7.9079 AFN
13 mai 2026 1 AFN = 0.1274 SBD 1 SBD = 7.8465 AFN
14 mai 2026 1 AFN = 0.1296 SBD 1 SBD = 7.7189 AFN
15 mai 2026 1 AFN = 0.1283 SBD 1 SBD = 7.7961 AFN
16 mai 2026 1 AFN = 0.1283 SBD 1 SBD = 7.7971 AFN
17 mai 2026 1 AFN = 0.1283 SBD 1 SBD = 7.7971 AFN
18 mai 2026 1 AFN = 0.1283 SBD 1 SBD = 7.796 AFN
19 mai 2026 1 AFN = 0.1285 SBD 1 SBD = 7.7805 AFN

Informação sobre as taxas de câmbio de AFN-SBD e SBD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats