currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-SBD e SBD-AFN - 2025

Taxas de câmbio AFN-SBD e SBD-AFN - 2025

Taxas de câmbio de AFN-SBD e SBD-AFN

Verifique abaixo as taxas de câmbio para AFN-SBD e SBD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,116 SBD
1 SBD = 8,6223 AFN
1A 2A 3A

Jan 2025

DataAFN-SBDSBD-AFN
01 jan 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3744 AFN
02 jan 2025 1 AFN = 0.119 SBD 1 SBD = 8.404 AFN
03 jan 2025 1 AFN = 0.1189 SBD 1 SBD = 8.4103 AFN
04 jan 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3946 AFN
05 jan 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3946 AFN
06 jan 2025 1 AFN = 0.1188 SBD 1 SBD = 8.4156 AFN
07 jan 2025 1 AFN = 0.1181 SBD 1 SBD = 8.4679 AFN
08 jan 2025 1 AFN = 0.1177 SBD 1 SBD = 8.4933 AFN
09 jan 2025 1 AFN = 0.1186 SBD 1 SBD = 8.4321 AFN
10 jan 2025 1 AFN = 0.1187 SBD 1 SBD = 8.4251 AFN
11 jan 2025 1 AFN = 0.1182 SBD 1 SBD = 8.4624 AFN
12 jan 2025 1 AFN = 0.1182 SBD 1 SBD = 8.4624 AFN
13 jan 2025 1 AFN = 0.1167 SBD 1 SBD = 8.5717 AFN
14 jan 2025 1 AFN = 0.1166 SBD 1 SBD = 8.5744 AFN
15 jan 2025 1 AFN = 0.115 SBD 1 SBD = 8.696 AFN
16 jan 2025 1 AFN = 0.1152 SBD 1 SBD = 8.6792 AFN
17 jan 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6658 AFN
18 jan 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6631 AFN
19 jan 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6631 AFN
20 jan 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6752 AFN
21 jan 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7828 AFN
22 jan 2025 1 AFN = 0.1145 SBD 1 SBD = 8.7356 AFN
23 jan 2025 1 AFN = 0.1129 SBD 1 SBD = 8.8576 AFN
24 jan 2025 1 AFN = 0.1115 SBD 1 SBD = 8.9673 AFN
25 jan 2025 1 AFN = 0.1117 SBD 1 SBD = 8.9555 AFN
26 jan 2025 1 AFN = 0.1117 SBD 1 SBD = 8.9555 AFN
27 jan 2025 1 AFN = 0.1114 SBD 1 SBD = 8.9731 AFN
28 jan 2025 1 AFN = 0.1071 SBD 1 SBD = 9.3351 AFN
29 jan 2025 1 AFN = 0.1072 SBD 1 SBD = 9.3268 AFN
30 jan 2025 1 AFN = 0.1085 SBD 1 SBD = 9.2166 AFN
31 jan 2025 1 AFN = 0.112 SBD 1 SBD = 8.9315 AFN

Feb 2025

DataAFN-SBDSBD-AFN
01 fev 2025 1 AFN = 0.112 SBD 1 SBD = 8.9315 AFN
02 fev 2025 1 AFN = 0.1118 SBD 1 SBD = 8.9462 AFN
03 fev 2025 1 AFN = 0.112 SBD 1 SBD = 8.9313 AFN
04 fev 2025 1 AFN = 0.1135 SBD 1 SBD = 8.8089 AFN
05 fev 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7833 AFN
06 fev 2025 1 AFN = 0.114 SBD 1 SBD = 8.7719 AFN
07 fev 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7819 AFN
08 fev 2025 1 AFN = 0.1135 SBD 1 SBD = 8.8119 AFN
09 fev 2025 1 AFN = 0.1135 SBD 1 SBD = 8.8119 AFN
10 fev 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7807 AFN
11 fev 2025 1 AFN = 0.1148 SBD 1 SBD = 8.7098 AFN
12 fev 2025 1 AFN = 0.1148 SBD 1 SBD = 8.7077 AFN
13 fev 2025 1 AFN = 0.1151 SBD 1 SBD = 8.6859 AFN
14 fev 2025 1 AFN = 0.1151 SBD 1 SBD = 8.6917 AFN
15 fev 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6704 AFN
16 fev 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6704 AFN
17 fev 2025 1 AFN = 0.115 SBD 1 SBD = 8.6958 AFN
18 fev 2025 1 AFN = 0.1144 SBD 1 SBD = 8.7431 AFN
19 fev 2025 1 AFN = 0.1143 SBD 1 SBD = 8.7471 AFN
20 fev 2025 1 AFN = 0.1158 SBD 1 SBD = 8.6324 AFN
21 fev 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7784 AFN
22 fev 2025 1 AFN = 0.114 SBD 1 SBD = 8.7735 AFN
23 fev 2025 1 AFN = 0.114 SBD 1 SBD = 8.7735 AFN
24 fev 2025 1 AFN = 0.1141 SBD 1 SBD = 8.7676 AFN
25 fev 2025 1 AFN = 0.1147 SBD 1 SBD = 8.7146 AFN
26 fev 2025 1 AFN = 0.1159 SBD 1 SBD = 8.6283 AFN
27 fev 2025 1 AFN = 0.1147 SBD 1 SBD = 8.72 AFN
28 fev 2025 1 AFN = 0.116 SBD 1 SBD = 8.6213 AFN

Mar 2025

DataAFN-SBDSBD-AFN
01 mar 2025 1 AFN = 0.1147 SBD 1 SBD = 8.7165 AFN
02 mar 2025 1 AFN = 0.1143 SBD 1 SBD = 8.7469 AFN
03 mar 2025 1 AFN = 0.1147 SBD 1 SBD = 8.7193 AFN
04 mar 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6683 AFN
05 mar 2025 1 AFN = 0.1156 SBD 1 SBD = 8.654 AFN
06 mar 2025 1 AFN = 0.1158 SBD 1 SBD = 8.6367 AFN
07 mar 2025 1 AFN = 0.1168 SBD 1 SBD = 8.5636 AFN
08 mar 2025 1 AFN = 0.1178 SBD 1 SBD = 8.4901 AFN
09 mar 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6024 AFN
10 mar 2025 1 AFN = 0.1163 SBD 1 SBD = 8.5967 AFN
11 mar 2025 1 AFN = 0.1194 SBD 1 SBD = 8.378 AFN
12 mar 2025 1 AFN = 0.1189 SBD 1 SBD = 8.4112 AFN
13 mar 2025 1 AFN = 0.1185 SBD 1 SBD = 8.437 AFN
14 mar 2025 1 AFN = 0.1208 SBD 1 SBD = 8.2773 AFN
15 mar 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3737 AFN
16 mar 2025 1 AFN = 0.1207 SBD 1 SBD = 8.2864 AFN
17 mar 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3963 AFN
18 mar 2025 1 AFN = 0.1207 SBD 1 SBD = 8.2825 AFN
19 mar 2025 1 AFN = 0.1201 SBD 1 SBD = 8.3261 AFN
20 mar 2025 1 AFN = 0.1198 SBD 1 SBD = 8.3507 AFN
21 mar 2025 1 AFN = 0.1204 SBD 1 SBD = 8.3087 AFN
22 mar 2025 1 AFN = 0.1195 SBD 1 SBD = 8.3659 AFN
23 mar 2025 1 AFN = 0.1195 SBD 1 SBD = 8.3668 AFN
24 mar 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3934 AFN
25 mar 2025 1 AFN = 0.1206 SBD 1 SBD = 8.2903 AFN
26 mar 2025 1 AFN = 0.1181 SBD 1 SBD = 8.4676 AFN
27 mar 2025 1 AFN = 0.1186 SBD 1 SBD = 8.4285 AFN
28 mar 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5074 AFN
29 mar 2025 1 AFN = 0.121 SBD 1 SBD = 8.2617 AFN
30 mar 2025 1 AFN = 0.1211 SBD 1 SBD = 8.2601 AFN
31 mar 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5073 AFN

Apr 2025

DataAFN-SBDSBD-AFN
01 abr 2025 1 AFN = 0.1183 SBD 1 SBD = 8.4499 AFN
02 abr 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5096 AFN
03 abr 2025 1 AFN = 0.1187 SBD 1 SBD = 8.4239 AFN
04 abr 2025 1 AFN = 0.1164 SBD 1 SBD = 8.5898 AFN

Informação sobre as taxas de câmbio de AFN-SBD e SBD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats