> Taxas de câmbio AFN-SBD e SBD-AFN - 2024

Taxas de câmbio AFN-SBD e SBD-AFN - 2024

Taxas de câmbio de AFN-SBD e SBD-AFN

Verifique abaixo as taxas de câmbio para AFN-SBD e SBD-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,1193 SBD

1 SBD = 8,3807 AFN

1A 2A 3A

AFN para SBDSBD para AFN

Jan 2024

Data	AFN-SBD	SBD-AFN
01 jan 2024	1 AFN = 0.119 SBD	1 SBD = 8.4069 AFN
02 jan 2024	1 AFN = 0.1192 SBD	1 SBD = 8.3869 AFN
03 jan 2024	1 AFN = 0.1201 SBD	1 SBD = 8.3291 AFN
04 jan 2024	1 AFN = 0.1196 SBD	1 SBD = 8.3609 AFN
05 jan 2024	1 AFN = 0.1194 SBD	1 SBD = 8.3766 AFN
06 jan 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3085 AFN
07 jan 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3085 AFN
08 jan 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3371 AFN
09 jan 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3498 AFN
10 jan 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3455 AFN
11 jan 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3656 AFN
12 jan 2024	1 AFN = 0.1189 SBD	1 SBD = 8.4118 AFN
13 jan 2024	1 AFN = 0.1187 SBD	1 SBD = 8.423 AFN
14 jan 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4355 AFN
15 jan 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4267 AFN
16 jan 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4361 AFN
17 jan 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4418 AFN
18 jan 2024	1 AFN = 0.1154 SBD	1 SBD = 8.6677 AFN
19 jan 2024	1 AFN = 0.1169 SBD	1 SBD = 8.5553 AFN
20 jan 2024	1 AFN = 0.1169 SBD	1 SBD = 8.5538 AFN
21 jan 2024	1 AFN = 0.1173 SBD	1 SBD = 8.528 AFN
22 jan 2024	1 AFN = 0.117 SBD	1 SBD = 8.5503 AFN
23 jan 2024	1 AFN = 0.1153 SBD	1 SBD = 8.6695 AFN
24 jan 2024	1 AFN = 0.1146 SBD	1 SBD = 8.729 AFN
25 jan 2024	1 AFN = 0.1139 SBD	1 SBD = 8.7781 AFN
26 jan 2024	1 AFN = 0.1149 SBD	1 SBD = 8.7034 AFN
27 jan 2024	1 AFN = 0.1148 SBD	1 SBD = 8.7131 AFN
28 jan 2024	1 AFN = 0.1148 SBD	1 SBD = 8.7131 AFN
29 jan 2024	1 AFN = 0.1149 SBD	1 SBD = 8.7004 AFN
30 jan 2024	1 AFN = 0.114 SBD	1 SBD = 8.7726 AFN
31 jan 2024	1 AFN = 0.113 SBD	1 SBD = 8.8457 AFN

Feb 2024

Data	AFN-SBD	SBD-AFN
01 fev 2024	1 AFN = 0.1128 SBD	1 SBD = 8.8661 AFN
02 fev 2024	1 AFN = 0.1124 SBD	1 SBD = 8.8929 AFN
03 fev 2024	1 AFN = 0.112 SBD	1 SBD = 8.9311 AFN
04 fev 2024	1 AFN = 0.112 SBD	1 SBD = 8.9311 AFN
05 fev 2024	1 AFN = 0.1127 SBD	1 SBD = 8.8707 AFN
06 fev 2024	1 AFN = 0.1139 SBD	1 SBD = 8.7778 AFN
07 fev 2024	1 AFN = 0.1145 SBD	1 SBD = 8.7353 AFN
08 fev 2024	1 AFN = 0.1142 SBD	1 SBD = 8.7564 AFN
09 fev 2024	1 AFN = 0.1144 SBD	1 SBD = 8.7383 AFN
10 fev 2024	1 AFN = 0.1147 SBD	1 SBD = 8.7162 AFN
11 fev 2024	1 AFN = 0.1147 SBD	1 SBD = 8.7162 AFN
12 fev 2024	1 AFN = 0.1146 SBD	1 SBD = 8.7229 AFN
13 fev 2024	1 AFN = 0.115 SBD	1 SBD = 8.698 AFN
14 fev 2024	1 AFN = 0.1145 SBD	1 SBD = 8.7365 AFN
15 fev 2024	1 AFN = 0.1143 SBD	1 SBD = 8.7456 AFN
16 fev 2024	1 AFN = 0.1144 SBD	1 SBD = 8.7443 AFN
17 fev 2024	1 AFN = 0.1155 SBD	1 SBD = 8.6568 AFN
18 fev 2024	1 AFN = 0.1143 SBD	1 SBD = 8.7497 AFN
19 fev 2024	1 AFN = 0.1143 SBD	1 SBD = 8.7471 AFN
20 fev 2024	1 AFN = 0.1143 SBD	1 SBD = 8.7499 AFN
21 fev 2024	1 AFN = 0.1146 SBD	1 SBD = 8.7287 AFN
22 fev 2024	1 AFN = 0.1154 SBD	1 SBD = 8.6667 AFN
23 fev 2024	1 AFN = 0.1154 SBD	1 SBD = 8.6682 AFN
24 fev 2024	1 AFN = 0.1155 SBD	1 SBD = 8.6587 AFN
25 fev 2024	1 AFN = 0.1155 SBD	1 SBD = 8.6587 AFN
26 fev 2024	1 AFN = 0.1154 SBD	1 SBD = 8.6653 AFN
27 fev 2024	1 AFN = 0.1156 SBD	1 SBD = 8.6506 AFN
28 fev 2024	1 AFN = 0.1157 SBD	1 SBD = 8.6394 AFN
29 fev 2024	1 AFN = 0.1162 SBD	1 SBD = 8.603 AFN

Mar 2024

Data	AFN-SBD	SBD-AFN
01 mar 2024	1 AFN = 0.1167 SBD	1 SBD = 8.568 AFN
02 mar 2024	1 AFN = 0.1166 SBD	1 SBD = 8.5763 AFN
03 mar 2024	1 AFN = 0.1174 SBD	1 SBD = 8.515 AFN
04 mar 2024	1 AFN = 0.1154 SBD	1 SBD = 8.6645 AFN
05 mar 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4217 AFN
06 mar 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4403 AFN
07 mar 2024	1 AFN = 0.1187 SBD	1 SBD = 8.428 AFN
08 mar 2024	1 AFN = 0.1189 SBD	1 SBD = 8.4131 AFN
09 mar 2024	1 AFN = 0.119 SBD	1 SBD = 8.4053 AFN
10 mar 2024	1 AFN = 0.119 SBD	1 SBD = 8.4053 AFN
11 mar 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4156 AFN
12 mar 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4355 AFN
13 mar 2024	1 AFN = 0.1231 SBD	1 SBD = 8.1248 AFN
14 mar 2024	1 AFN = 0.1241 SBD	1 SBD = 8.0558 AFN
15 mar 2024	1 AFN = 0.1176 SBD	1 SBD = 8.5026 AFN
16 mar 2024	1 AFN = 0.118 SBD	1 SBD = 8.4756 AFN
17 mar 2024	1 AFN = 0.118 SBD	1 SBD = 8.4756 AFN
18 mar 2024	1 AFN = 0.118 SBD	1 SBD = 8.4723 AFN
19 mar 2024	1 AFN = 0.1189 SBD	1 SBD = 8.4087 AFN
20 mar 2024	1 AFN = 0.1184 SBD	1 SBD = 8.4473 AFN
21 mar 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4213 AFN
22 mar 2024	1 AFN = 0.1187 SBD	1 SBD = 8.428 AFN
23 mar 2024	1 AFN = 0.119 SBD	1 SBD = 8.4022 AFN
24 mar 2024	1 AFN = 0.119 SBD	1 SBD = 8.4022 AFN
25 mar 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4384 AFN
26 mar 2024	1 AFN = 0.1186 SBD	1 SBD = 8.4344 AFN
27 mar 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4267 AFN
28 mar 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4195 AFN
29 mar 2024	1 AFN = 0.1193 SBD	1 SBD = 8.3837 AFN
30 mar 2024	1 AFN = 0.119 SBD	1 SBD = 8.4006 AFN
31 mar 2024	1 AFN = 0.119 SBD	1 SBD = 8.4006 AFN

Apr 2024

Data	AFN-SBD	SBD-AFN
01 abr 2024	1 AFN = 0.1191 SBD	1 SBD = 8.395 AFN
02 abr 2024	1 AFN = 0.1191 SBD	1 SBD = 8.3954 AFN
03 abr 2024	1 AFN = 0.1192 SBD	1 SBD = 8.3901 AFN
04 abr 2024	1 AFN = 0.1191 SBD	1 SBD = 8.3946 AFN
05 abr 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4158 AFN
06 abr 2024	1 AFN = 0.119 SBD	1 SBD = 8.4044 AFN
07 abr 2024	1 AFN = 0.119 SBD	1 SBD = 8.4044 AFN
08 abr 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4205 AFN
09 abr 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4162 AFN
10 abr 2024	1 AFN = 0.1189 SBD	1 SBD = 8.411 AFN
11 abr 2024	1 AFN = 0.1193 SBD	1 SBD = 8.38 AFN
12 abr 2024	1 AFN = 0.119 SBD	1 SBD = 8.4008 AFN
13 abr 2024	1 AFN = 0.1177 SBD	1 SBD = 8.4954 AFN
14 abr 2024	1 AFN = 0.1191 SBD	1 SBD = 8.399 AFN
15 abr 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4142 AFN
16 abr 2024	1 AFN = 0.1174 SBD	1 SBD = 8.5204 AFN
17 abr 2024	1 AFN = 0.1192 SBD	1 SBD = 8.3896 AFN
18 abr 2024	1 AFN = 0.1177 SBD	1 SBD = 8.4926 AFN
19 abr 2024	1 AFN = 0.1176 SBD	1 SBD = 8.5052 AFN
20 abr 2024	1 AFN = 0.1175 SBD	1 SBD = 8.5109 AFN
21 abr 2024	1 AFN = 0.1175 SBD	1 SBD = 8.5109 AFN
22 abr 2024	1 AFN = 0.1168 SBD	1 SBD = 8.5609 AFN
23 abr 2024	1 AFN = 0.1175 SBD	1 SBD = 8.5092 AFN
24 abr 2024	1 AFN = 0.1183 SBD	1 SBD = 8.4505 AFN
25 abr 2024	1 AFN = 0.1183 SBD	1 SBD = 8.4532 AFN
26 abr 2024	1 AFN = 0.1176 SBD	1 SBD = 8.506 AFN
27 abr 2024	1 AFN = 0.1172 SBD	1 SBD = 8.5317 AFN
28 abr 2024	1 AFN = 0.1172 SBD	1 SBD = 8.5317 AFN
29 abr 2024	1 AFN = 0.117 SBD	1 SBD = 8.5493 AFN
30 abr 2024	1 AFN = 0.1169 SBD	1 SBD = 8.5519 AFN

May 2024

Data	AFN-SBD	SBD-AFN
01 mai 2024	1 AFN = 0.117 SBD	1 SBD = 8.5475 AFN
02 mai 2024	1 AFN = 0.1169 SBD	1 SBD = 8.5539 AFN
03 mai 2024	1 AFN = 0.1174 SBD	1 SBD = 8.5186 AFN
04 mai 2024	1 AFN = 0.1175 SBD	1 SBD = 8.5122 AFN
05 mai 2024	1 AFN = 0.1175 SBD	1 SBD = 8.5122 AFN
06 mai 2024	1 AFN = 0.1171 SBD	1 SBD = 8.5367 AFN
07 mai 2024	1 AFN = 0.1179 SBD	1 SBD = 8.4833 AFN
08 mai 2024	1 AFN = 0.1177 SBD	1 SBD = 8.499 AFN
09 mai 2024	1 AFN = 0.1174 SBD	1 SBD = 8.5205 AFN
10 mai 2024	1 AFN = 0.1174 SBD	1 SBD = 8.5176 AFN
11 mai 2024	1 AFN = 0.1174 SBD	1 SBD = 8.5176 AFN
12 mai 2024	1 AFN = 0.1175 SBD	1 SBD = 8.5102 AFN
13 mai 2024	1 AFN = 0.1173 SBD	1 SBD = 8.5286 AFN
14 mai 2024	1 AFN = 0.1172 SBD	1 SBD = 8.5304 AFN
15 mai 2024	1 AFN = 0.1177 SBD	1 SBD = 8.4933 AFN
16 mai 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4376 AFN
17 mai 2024	1 AFN = 0.118 SBD	1 SBD = 8.4768 AFN
18 mai 2024	1 AFN = 0.1186 SBD	1 SBD = 8.4332 AFN
19 mai 2024	1 AFN = 0.1186 SBD	1 SBD = 8.4332 AFN
20 mai 2024	1 AFN = 0.1179 SBD	1 SBD = 8.4844 AFN
21 mai 2024	1 AFN = 0.1182 SBD	1 SBD = 8.462 AFN
22 mai 2024	1 AFN = 0.1184 SBD	1 SBD = 8.4478 AFN
23 mai 2024	1 AFN = 0.1183 SBD	1 SBD = 8.4537 AFN
24 mai 2024	1 AFN = 0.118 SBD	1 SBD = 8.4781 AFN
25 mai 2024	1 AFN = 0.1181 SBD	1 SBD = 8.4644 AFN
26 mai 2024	1 AFN = 0.1181 SBD	1 SBD = 8.4644 AFN
27 mai 2024	1 AFN = 0.118 SBD	1 SBD = 8.475 AFN
28 mai 2024	1 AFN = 0.1181 SBD	1 SBD = 8.4673 AFN
29 mai 2024	1 AFN = 0.1181 SBD	1 SBD = 8.4683 AFN
30 mai 2024	1 AFN = 0.118 SBD	1 SBD = 8.4742 AFN
31 mai 2024	1 AFN = 0.1183 SBD	1 SBD = 8.454 AFN

Jun 2024

Data	AFN-SBD	SBD-AFN
01 jun 2024	1 AFN = 0.1183 SBD	1 SBD = 8.4513 AFN
02 jun 2024	1 AFN = 0.1183 SBD	1 SBD = 8.4513 AFN
03 jun 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3478 AFN
04 jun 2024	1 AFN = 0.1197 SBD	1 SBD = 8.354 AFN
05 jun 2024	1 AFN = 0.1201 SBD	1 SBD = 8.3239 AFN
06 jun 2024	1 AFN = 0.1201 SBD	1 SBD = 8.3249 AFN
07 jun 2024	1 AFN = 0.1206 SBD	1 SBD = 8.2889 AFN
08 jun 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3446 AFN
09 jun 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3446 AFN
10 jun 2024	1 AFN = 0.1207 SBD	1 SBD = 8.2839 AFN
11 jun 2024	1 AFN = 0.1191 SBD	1 SBD = 8.3987 AFN
12 jun 2024	1 AFN = 0.1189 SBD	1 SBD = 8.408 AFN
13 jun 2024	1 AFN = 0.1192 SBD	1 SBD = 8.3897 AFN
14 jun 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3688 AFN
15 jun 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3471 AFN
16 jun 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3471 AFN
17 jun 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3669 AFN
18 jun 2024	1 AFN = 0.1193 SBD	1 SBD = 8.3834 AFN
19 jun 2024	1 AFN = 0.1196 SBD	1 SBD = 8.3578 AFN
20 jun 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3391 AFN
21 jun 2024	1 AFN = 0.1192 SBD	1 SBD = 8.387 AFN
22 jun 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3565 AFN
23 jun 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3565 AFN
24 jun 2024	1 AFN = 0.1194 SBD	1 SBD = 8.3746 AFN
25 jun 2024	1 AFN = 0.1196 SBD	1 SBD = 8.3606 AFN
26 jun 2024	1 AFN = 0.1194 SBD	1 SBD = 8.3746 AFN
27 jun 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4181 AFN
28 jun 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4205 AFN
29 jun 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4205 AFN
30 jun 2024	1 AFN = 0.1189 SBD	1 SBD = 8.412 AFN

Jul 2024

Data	AFN-SBD	SBD-AFN
01 jul 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4203 AFN
02 jul 2024	1 AFN = 0.1189 SBD	1 SBD = 8.4123 AFN
03 jul 2024	1 AFN = 0.1184 SBD	1 SBD = 8.4434 AFN
04 jul 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4263 AFN
05 jul 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4241 AFN
06 jul 2024	1 AFN = 0.119 SBD	1 SBD = 8.4053 AFN
07 jul 2024	1 AFN = 0.119 SBD	1 SBD = 8.4053 AFN
08 jul 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4269 AFN
09 jul 2024	1 AFN = 0.1185 SBD	1 SBD = 8.4353 AFN
10 jul 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4238 AFN
11 jul 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4253 AFN
12 jul 2024	1 AFN = 0.1192 SBD	1 SBD = 8.3912 AFN
13 jul 2024	1 AFN = 0.1193 SBD	1 SBD = 8.379 AFN
14 jul 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3681 AFN
15 jul 2024	1 AFN = 0.1192 SBD	1 SBD = 8.3907 AFN
16 jul 2024	1 AFN = 0.1193 SBD	1 SBD = 8.3816 AFN
17 jul 2024	1 AFN = 0.1194 SBD	1 SBD = 8.3776 AFN
18 jul 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3668 AFN
19 jul 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3552 AFN
20 jul 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3525 AFN
21 jul 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3525 AFN
22 jul 2024	1 AFN = 0.1196 SBD	1 SBD = 8.3615 AFN
23 jul 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3542 AFN
24 jul 2024	1 AFN = 0.1198 SBD	1 SBD = 8.35 AFN
25 jul 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3559 AFN
26 jul 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3464 AFN
27 jul 2024	1 AFN = 0.12 SBD	1 SBD = 8.3349 AFN
28 jul 2024	1 AFN = 0.12 SBD	1 SBD = 8.3349 AFN
29 jul 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3491 AFN
30 jul 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4279 AFN
31 jul 2024	1 AFN = 0.118 SBD	1 SBD = 8.4753 AFN

Aug 2024

Data	AFN-SBD	SBD-AFN
01 ago 2024	1 AFN = 0.119 SBD	1 SBD = 8.4048 AFN
02 ago 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3672 AFN
03 ago 2024	1 AFN = 0.1207 SBD	1 SBD = 8.2824 AFN
04 ago 2024	1 AFN = 0.1207 SBD	1 SBD = 8.2824 AFN
05 ago 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3532 AFN
06 ago 2024	1 AFN = 0.1196 SBD	1 SBD = 8.3619 AFN
07 ago 2024	1 AFN = 0.12 SBD	1 SBD = 8.3303 AFN
08 ago 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3156 AFN
09 ago 2024	1 AFN = 0.1196 SBD	1 SBD = 8.3582 AFN
10 ago 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3696 AFN
11 ago 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3409 AFN
12 ago 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3481 AFN
13 ago 2024	1 AFN = 0.1197 SBD	1 SBD = 8.355 AFN
14 ago 2024	1 AFN = 0.12 SBD	1 SBD = 8.3337 AFN
15 ago 2024	1 AFN = 0.12 SBD	1 SBD = 8.3318 AFN
16 ago 2024	1 AFN = 0.12 SBD	1 SBD = 8.3346 AFN
17 ago 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3369 AFN
18 ago 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3369 AFN
19 ago 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3693 AFN
20 ago 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3701 AFN
21 ago 2024	1 AFN = 0.1202 SBD	1 SBD = 8.3164 AFN
22 ago 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3042 AFN
23 ago 2024	1 AFN = 0.1188 SBD	1 SBD = 8.417 AFN
24 ago 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3114 AFN
25 ago 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3114 AFN
26 ago 2024	1 AFN = 0.1194 SBD	1 SBD = 8.3787 AFN
27 ago 2024	1 AFN = 0.1193 SBD	1 SBD = 8.3827 AFN
28 ago 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4152 AFN
29 ago 2024	1 AFN = 0.1191 SBD	1 SBD = 8.3963 AFN
30 ago 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3153 AFN
31 ago 2024	1 AFN = 0.1194 SBD	1 SBD = 8.3767 AFN

Sep 2024

Data	AFN-SBD	SBD-AFN
01 set 2024	1 AFN = 0.1201 SBD	1 SBD = 8.3275 AFN
02 set 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3155 AFN
03 set 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3138 AFN
04 set 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3539 AFN
05 set 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4281 AFN
06 set 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4168 AFN
07 set 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4252 AFN
08 set 2024	1 AFN = 0.1187 SBD	1 SBD = 8.4252 AFN
09 set 2024	1 AFN = 0.1188 SBD	1 SBD = 8.4142 AFN
10 set 2024	1 AFN = 0.1191 SBD	1 SBD = 8.3994 AFN
11 set 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3715 AFN
12 set 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3653 AFN
13 set 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3036 AFN
14 set 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3052 AFN
15 set 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3052 AFN
16 set 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3065 AFN
17 set 2024	1 AFN = 0.1201 SBD	1 SBD = 8.3297 AFN
18 set 2024	1 AFN = 0.1197 SBD	1 SBD = 8.3548 AFN
19 set 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3384 AFN
20 set 2024	1 AFN = 0.1204 SBD	1 SBD = 8.3047 AFN
21 set 2024	1 AFN = 0.1206 SBD	1 SBD = 8.2893 AFN
22 set 2024	1 AFN = 0.1206 SBD	1 SBD = 8.2893 AFN
23 set 2024	1 AFN = 0.1205 SBD	1 SBD = 8.2973 AFN
24 set 2024	1 AFN = 0.1212 SBD	1 SBD = 8.2512 AFN
25 set 2024	1 AFN = 0.1214 SBD	1 SBD = 8.2394 AFN
26 set 2024	1 AFN = 0.1213 SBD	1 SBD = 8.2443 AFN
27 set 2024	1 AFN = 0.1211 SBD	1 SBD = 8.2568 AFN
28 set 2024	1 AFN = 0.1219 SBD	1 SBD = 8.2003 AFN
29 set 2024	1 AFN = 0.1219 SBD	1 SBD = 8.2003 AFN
30 set 2024	1 AFN = 0.121 SBD	1 SBD = 8.2661 AFN

Oct 2024

Data	AFN-SBD	SBD-AFN
01 out 2024	1 AFN = 0.121 SBD	1 SBD = 8.2634 AFN
02 out 2024	1 AFN = 0.121 SBD	1 SBD = 8.2652 AFN
03 out 2024	1 AFN = 0.1206 SBD	1 SBD = 8.2908 AFN
04 out 2024	1 AFN = 0.1218 SBD	1 SBD = 8.2121 AFN
05 out 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3105 AFN
06 out 2024	1 AFN = 0.1203 SBD	1 SBD = 8.3105 AFN
07 out 2024	1 AFN = 0.1209 SBD	1 SBD = 8.2715 AFN
08 out 2024	1 AFN = 0.1219 SBD	1 SBD = 8.205 AFN
09 out 2024	1 AFN = 0.123 SBD	1 SBD = 8.1287 AFN
10 out 2024	1 AFN = 0.1227 SBD	1 SBD = 8.1513 AFN
11 out 2024	1 AFN = 0.1221 SBD	1 SBD = 8.1901 AFN
12 out 2024	1 AFN = 0.1228 SBD	1 SBD = 8.141 AFN
13 out 2024	1 AFN = 0.1223 SBD	1 SBD = 8.1748 AFN
14 out 2024	1 AFN = 0.1227 SBD	1 SBD = 8.1528 AFN
15 out 2024	1 AFN = 0.1246 SBD	1 SBD = 8.0247 AFN
16 out 2024	1 AFN = 0.1253 SBD	1 SBD = 7.984 AFN
17 out 2024	1 AFN = 0.1269 SBD	1 SBD = 7.883 AFN
18 out 2024	1 AFN = 0.1268 SBD	1 SBD = 7.8886 AFN
19 out 2024	1 AFN = 0.127 SBD	1 SBD = 7.8715 AFN
20 out 2024	1 AFN = 0.127 SBD	1 SBD = 7.8715 AFN
21 out 2024	1 AFN = 0.1267 SBD	1 SBD = 7.8931 AFN
22 out 2024	1 AFN = 0.125 SBD	1 SBD = 7.9968 AFN
23 out 2024	1 AFN = 0.1239 SBD	1 SBD = 8.0702 AFN
24 out 2024	1 AFN = 0.1254 SBD	1 SBD = 7.9772 AFN
25 out 2024	1 AFN = 0.1255 SBD	1 SBD = 7.9695 AFN
26 out 2024	1 AFN = 0.1252 SBD	1 SBD = 7.9864 AFN
27 out 2024	1 AFN = 0.1252 SBD	1 SBD = 7.9864 AFN
28 out 2024	1 AFN = 0.1256 SBD	1 SBD = 7.9642 AFN
29 out 2024	1 AFN = 0.1234 SBD	1 SBD = 8.1039 AFN
30 out 2024	1 AFN = 0.124 SBD	1 SBD = 8.0618 AFN
31 out 2024	1 AFN = 0.1241 SBD	1 SBD = 8.0578 AFN

Nov 2024

Data	AFN-SBD	SBD-AFN
01 nov 2024	1 AFN = 0.1242 SBD	1 SBD = 8.0484 AFN
02 nov 2024	1 AFN = 0.1242 SBD	1 SBD = 8.053 AFN
03 nov 2024	1 AFN = 0.1245 SBD	1 SBD = 8.0335 AFN
04 nov 2024	1 AFN = 0.1242 SBD	1 SBD = 8.0483 AFN
05 nov 2024	1 AFN = 0.1215 SBD	1 SBD = 8.232 AFN
06 nov 2024	1 AFN = 0.1217 SBD	1 SBD = 8.2161 AFN
07 nov 2024	1 AFN = 0.1221 SBD	1 SBD = 8.1928 AFN
08 nov 2024	1 AFN = 0.1228 SBD	1 SBD = 8.1458 AFN
09 nov 2024	1 AFN = 0.122 SBD	1 SBD = 8.1941 AFN
10 nov 2024	1 AFN = 0.122 SBD	1 SBD = 8.1941 AFN
11 nov 2024	1 AFN = 0.1227 SBD	1 SBD = 8.1489 AFN
12 nov 2024	1 AFN = 0.1228 SBD	1 SBD = 8.1452 AFN
13 nov 2024	1 AFN = 0.1229 SBD	1 SBD = 8.1366 AFN
14 nov 2024	1 AFN = 0.1234 SBD	1 SBD = 8.1048 AFN
15 nov 2024	1 AFN = 0.1231 SBD	1 SBD = 8.1239 AFN
16 nov 2024	1 AFN = 0.1229 SBD	1 SBD = 8.1362 AFN
17 nov 2024	1 AFN = 0.1229 SBD	1 SBD = 8.1362 AFN
18 nov 2024	1 AFN = 0.1232 SBD	1 SBD = 8.1162 AFN
19 nov 2024	1 AFN = 0.1226 SBD	1 SBD = 8.1569 AFN
20 nov 2024	1 AFN = 0.1225 SBD	1 SBD = 8.1649 AFN
21 nov 2024	1 AFN = 0.1224 SBD	1 SBD = 8.1679 AFN
22 nov 2024	1 AFN = 0.1228 SBD	1 SBD = 8.1464 AFN
23 nov 2024	1 AFN = 0.1231 SBD	1 SBD = 8.1246 AFN
24 nov 2024	1 AFN = 0.1231 SBD	1 SBD = 8.1246 AFN
25 nov 2024	1 AFN = 0.123 SBD	1 SBD = 8.1284 AFN
26 nov 2024	1 AFN = 0.1233 SBD	1 SBD = 8.1101 AFN
27 nov 2024	1 AFN = 0.1233 SBD	1 SBD = 8.1087 AFN
28 nov 2024	1 AFN = 0.1234 SBD	1 SBD = 8.1033 AFN
29 nov 2024	1 AFN = 0.1233 SBD	1 SBD = 8.1087 AFN
30 nov 2024	1 AFN = 0.1234 SBD	1 SBD = 8.1031 AFN

Dec 2024

Data	AFN-SBD	SBD-AFN
01 dez 2024	1 AFN = 0.1234 SBD	1 SBD = 8.1031 AFN
02 dez 2024	1 AFN = 0.1232 SBD	1 SBD = 8.1181 AFN
03 dez 2024	1 AFN = 0.1225 SBD	1 SBD = 8.1635 AFN
04 dez 2024	1 AFN = 0.1226 SBD	1 SBD = 8.1548 AFN
05 dez 2024	1 AFN = 0.1214 SBD	1 SBD = 8.2382 AFN
06 dez 2024	1 AFN = 0.1217 SBD	1 SBD = 8.2155 AFN
07 dez 2024	1 AFN = 0.1216 SBD	1 SBD = 8.2224 AFN
08 dez 2024	1 AFN = 0.1216 SBD	1 SBD = 8.2224 AFN
09 dez 2024	1 AFN = 0.1217 SBD	1 SBD = 8.219 AFN
10 dez 2024	1 AFN = 0.1217 SBD	1 SBD = 8.215 AFN
11 dez 2024	1 AFN = 0.121 SBD	1 SBD = 8.2664 AFN
12 dez 2024	1 AFN = 0.1202 SBD	1 SBD = 8.3178 AFN
13 dez 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3478 AFN
14 dez 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3369 AFN
15 dez 2024	1 AFN = 0.1199 SBD	1 SBD = 8.3369 AFN
16 dez 2024	1 AFN = 0.1198 SBD	1 SBD = 8.3475 AFN
17 dez 2024	1 AFN = 0.1193 SBD	1 SBD = 8.3802 AFN
18 dez 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3672 AFN
19 dez 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3702 AFN
20 dez 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3713 AFN
21 dez 2024	1 AFN = 0.1199 SBD	1 SBD = 8.34 AFN
22 dez 2024	1 AFN = 0.1199 SBD	1 SBD = 8.34 AFN
23 dez 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3656 AFN
24 dez 2024	1 AFN = 0.1194 SBD	1 SBD = 8.374 AFN
25 dez 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3657 AFN
26 dez 2024	1 AFN = 0.1195 SBD	1 SBD = 8.3657 AFN
27 dez 2024	1 AFN = 0.1191 SBD	1 SBD = 8.3979 AFN
28 dez 2024	1 AFN = 0.1189 SBD	1 SBD = 8.4074 AFN
29 dez 2024	1 AFN = 0.1189 SBD	1 SBD = 8.4074 AFN
30 dez 2024	1 AFN = 0.1194 SBD	1 SBD = 8.3744 AFN
31 dez 2024	1 AFN = 0.119 SBD	1 SBD = 8.404 AFN

Informação sobre as taxas de câmbio de AFN-SBD e SBD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias