> Taxas de câmbio AFN-SAR e SAR-AFN - 2026

Taxas de câmbio AFN-SAR e SAR-AFN - 2026

Taxas de câmbio de AFN-SAR e SAR-AFN

Verifique abaixo as taxas de câmbio para AFN-SAR e SAR-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,0586 SAR

1 SAR = 17,0602 AFN

1A 2A 3A

AFN para SARSAR para AFN

Jan 2026

Data	AFN-SAR	SAR-AFN
01 jan 2026	1 AFN = 0.0567 SAR	1 SAR = 17.6259 AFN
02 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6148 AFN
03 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
04 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
05 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6025 AFN
06 jan 2026	1 AFN = 0.0567 SAR	1 SAR = 17.638 AFN
07 jan 2026	1 AFN = 0.0566 SAR	1 SAR = 17.6631 AFN
08 jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4656 AFN
09 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5993 AFN
10 jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3319 AFN
11 jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3337 AFN
12 jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3326 AFN
13 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5984 AFN
14 jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
15 jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
16 jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4694 AFN
17 jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
18 jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
19 jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4683 AFN
20 jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4644 AFN
21 jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4661 AFN
22 jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
23 jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4674 AFN
24 jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
25 jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
26 jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
27 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6009 AFN
28 jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
29 jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3322 AFN
30 jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5957 AFN
31 jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3284 AFN

Feb 2026

Data	AFN-SAR	SAR-AFN
01 fev 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3256 AFN
02 fev 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
03 fev 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5988 AFN
04 fev 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
05 fev 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5994 AFN
06 fev 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
07 fev 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3346 AFN
08 fev 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3393 AFN
09 fev 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3314 AFN
10 fev 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4619 AFN
11 fev 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4636 AFN
12 fev 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1979 AFN
13 fev 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1982 AFN
14 fev 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
15 fev 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
16 fev 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9321 AFN
17 fev 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9323 AFN
18 fev 2026	1 AFN = 0.06 SAR	1 SAR = 16.6649 AFN
19 fev 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5292 AFN
20 fev 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7935 AFN
21 fev 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
22 fev 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
23 fev 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7929 AFN
24 fev 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7947 AFN
25 fev 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7932 AFN
26 fev 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7984 AFN
27 fev 2026	1 AFN = 0.06 SAR	1 SAR = 16.6633 AFN
28 fev 2026	1 AFN = 0.06 SAR	1 SAR = 16.6694 AFN

Mar 2026

Data	AFN-SAR	SAR-AFN
01 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6774 AFN
02 mar 2026	1 AFN = 0.0601 SAR	1 SAR = 16.652 AFN
03 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7863 AFN
04 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7833 AFN
05 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7851 AFN
06 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7854 AFN
07 mar 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
08 mar 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
09 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.914 AFN
10 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7871 AFN
11 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9236 AFN
12 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6563 AFN
13 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6552 AFN
14 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
15 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
16 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.788 AFN
17 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7784 AFN
18 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7778 AFN
19 mar 2026	1 AFN = 0.0587 SAR	1 SAR = 17.047 AFN
20 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7771 AFN
21 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
22 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
23 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7823 AFN
24 mar 2026	1 AFN = 0.0601 SAR	1 SAR = 16.6527 AFN
25 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6583 AFN
26 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9266 AFN
27 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7887 AFN
28 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9238 AFN
29 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.922 AFN
30 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9216 AFN
31 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7866 AFN

Apr 2026

Data	AFN-SAR	SAR-AFN
01 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0514 AFN
02 abr 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7826 AFN
03 abr 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9142 AFN
04 abr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4477 AFN
05 abr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4465 AFN
06 abr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4467 AFN
07 abr 2026	1 AFN = 0.0578 SAR	1 SAR = 17.3091 AFN
08 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0555 AFN
09 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0536 AFN
10 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0541 AFN
11 abr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1846 AFN
12 abr 2026	1 AFN = 0.0581 SAR	1 SAR = 17.209 AFN
13 abr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1869 AFN
14 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0538 AFN
15 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0591 AFN
16 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0606 AFN
17 abr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1928 AFN
18 abr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
19 abr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
20 abr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1961 AFN
21 abr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0634 AFN
22 abr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7986 AFN
23 abr 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9309 AFN
24 abr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7978 AFN
25 abr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5289 AFN
26 abr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5316 AFN
27 abr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5297 AFN
28 abr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.53 AFN
29 abr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7976 AFN
30 abr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7975 AFN

May 2026

Data	AFN-SAR	SAR-AFN
01 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9322 AFN
02 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
03 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
04 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0567 AFN
05 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9222 AFN
06 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9248 AFN
07 mai 2026	1 AFN = 0.0587 SAR	1 SAR = 17.0294 AFN
08 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0602 AFN
09 mai 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
10 mai 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
11 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.059 AFN
12 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9302 AFN
13 mai 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7665 AFN
14 mai 2026	1 AFN = 0.0606 SAR	1 SAR = 16.4935 AFN
15 mai 2026	1 AFN = 0.0603 SAR	1 SAR = 16.5888 AFN
16 mai 2026	1 AFN = 0.0606 SAR	1 SAR = 16.4977 AFN
17 mai 2026	1 AFN = 0.0606 SAR	1 SAR = 16.4977 AFN
18 mai 2026	1 AFN = 0.06 SAR	1 SAR = 16.6544 AFN
19 mai 2026	1 AFN = 0.06 SAR	1 SAR = 16.6544 AFN

Informação sobre as taxas de câmbio de AFN-SAR e SAR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias