> Taxas de câmbio AFN-SAR e SAR-AFN - 2025

Taxas de câmbio AFN-SAR e SAR-AFN - 2025

Taxas de câmbio de AFN-SAR e SAR-AFN

Verifique abaixo as taxas de câmbio para AFN-SAR e SAR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0515 SAR

1 SAR = 19,41 AFN

1A 2A 3A

AFN para SARSAR para AFN

Jan 2025

Data	AFN-SAR	SAR-AFN
01 jan 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6881 AFN
02 jan 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7601 AFN
03 jan 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7751 AFN
04 jan 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
05 jan 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
06 jan 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7911 AFN
07 jan 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9214 AFN
08 jan 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9774 AFN
09 jan 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9415 AFN
10 jan 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9416 AFN
11 jan 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
12 jan 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
13 jan 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2704 AFN
14 jan 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2868 AFN
15 jan 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6378 AFN
16 jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5874 AFN
17 jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5584 AFN
18 jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5512 AFN
19 jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5524 AFN
20 jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.585 AFN
21 jan 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8244 AFN
22 jan 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7187 AFN
23 jan 2025	1 AFN = 0.05 SAR	1 SAR = 20.0111 AFN
24 jan 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1932 AFN
25 jan 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1497 AFN
26 jan 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1502 AFN
27 jan 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1878 AFN
28 jan 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9874 AFN
29 jan 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9864 AFN
30 jan 2025	1 AFN = 0.0482 SAR	1 SAR = 20.7358 AFN
31 jan 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1303 AFN

Feb 2025

Data	AFN-SAR	SAR-AFN
01 fev 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1307 AFN
02 fev 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1624 AFN
03 fev 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1308 AFN
04 fev 2025	1 AFN = 0.0502 SAR	1 SAR = 19.906 AFN
05 fev 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8465 AFN
06 fev 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7375 AFN
07 fev 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7698 AFN
08 fev 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
09 fev 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
10 fev 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7781 AFN
11 fev 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6334 AFN
12 fev 2025	1 AFN = 0.051 SAR	1 SAR = 19.6118 AFN
13 fev 2025	1 AFN = 0.0511 SAR	1 SAR = 19.562 AFN
14 fev 2025	1 AFN = 0.0511 SAR	1 SAR = 19.559 AFN
15 fev 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
16 fev 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
17 fev 2025	1 AFN = 0.0511 SAR	1 SAR = 19.551 AFN
18 fev 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6576 AFN
19 fev 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6442 AFN
20 fev 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6546 AFN
21 fev 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7311 AFN
22 fev 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
23 fev 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
24 fev 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7161 AFN
25 fev 2025	1 AFN = 0.051 SAR	1 SAR = 19.614 AFN
26 fev 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5762 AFN
27 fev 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5815 AFN
28 fev 2025	1 AFN = 0.051 SAR	1 SAR = 19.6202 AFN

Mar 2025

Data	AFN-SAR	SAR-AFN
01 mar 2025	1 AFN = 0.051 SAR	1 SAR = 19.598 AFN
02 mar 2025	1 AFN = 0.0509 SAR	1 SAR = 19.665 AFN
03 mar 2025	1 AFN = 0.051 SAR	1 SAR = 19.6048 AFN
04 mar 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4905 AFN
05 mar 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4641 AFN
06 mar 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4397 AFN
07 mar 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2731 AFN
08 mar 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
09 mar 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2867 AFN
10 mar 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2819 AFN
11 mar 2025	1 AFN = 0.0525 SAR	1 SAR = 19.043 AFN
12 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.887 AFN
13 mar 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9217 AFN
14 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.8133 AFN
15 mar 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7742 AFN
16 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7802 AFN
17 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
18 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8229 AFN
19 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9029 AFN
20 mar 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9648 AFN
21 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.83 AFN
22 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7825 AFN
23 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7868 AFN
24 mar 2025	1 AFN = 0.053 SAR	1 SAR = 18.8509 AFN
25 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.826 AFN
26 mar 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0088 AFN
27 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.908 AFN
28 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9163 AFN
29 mar 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
30 mar 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
31 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9161 AFN

Apr 2025

Data	AFN-SAR	SAR-AFN
01 abr 2025	1 AFN = 0.0522 SAR	1 SAR = 19.1524 AFN
02 abr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0799 AFN
03 abr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.094 AFN
04 abr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0688 AFN

Informação sobre as taxas de câmbio de AFN-SAR e SAR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias