currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-RUB e RUB-AFN - 2026

Taxas de câmbio AFN-RUB e RUB-AFN - 2026

Taxas de câmbio de AFN-RUB e RUB-AFN

Verifique abaixo as taxas de câmbio para AFN-RUB e RUB-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 1,2118 RUB
1 RUB = 0,8252 AFN
1A 2A 3A

Jan 2026

DataAFN-RUBRUB-AFN
01 jan 2026 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
02 jan 2026 1 AFN = 1.2117 RUB 1 RUB = 0.8253 AFN
03 jan 2026 1 AFN = 1.2182 RUB 1 RUB = 0.8209 AFN
04 jan 2026 1 AFN = 1.2182 RUB 1 RUB = 0.8209 AFN
05 jan 2026 1 AFN = 1.2231 RUB 1 RUB = 0.8176 AFN
06 jan 2026 1 AFN = 1.2245 RUB 1 RUB = 0.8166 AFN
07 jan 2026 1 AFN = 1.2168 RUB 1 RUB = 0.8219 AFN
08 jan 2026 1 AFN = 1.2291 RUB 1 RUB = 0.8136 AFN
09 jan 2026 1 AFN = 1.1981 RUB 1 RUB = 0.8347 AFN
10 jan 2026 1 AFN = 1.2198 RUB 1 RUB = 0.8198 AFN
11 jan 2026 1 AFN = 1.2198 RUB 1 RUB = 0.8198 AFN
12 jan 2026 1 AFN = 1.212 RUB 1 RUB = 0.8251 AFN
13 jan 2026 1 AFN = 1.1924 RUB 1 RUB = 0.8386 AFN
14 jan 2026 1 AFN = 1.197 RUB 1 RUB = 0.8354 AFN
15 jan 2026 1 AFN = 1.21 RUB 1 RUB = 0.8264 AFN
16 jan 2026 1 AFN = 1.1869 RUB 1 RUB = 0.8426 AFN
17 jan 2026 1 AFN = 1.1873 RUB 1 RUB = 0.8422 AFN
18 jan 2026 1 AFN = 1.1892 RUB 1 RUB = 0.8409 AFN
19 jan 2026 1 AFN = 1.19 RUB 1 RUB = 0.8403 AFN
20 jan 2026 1 AFN = 1.1882 RUB 1 RUB = 0.8416 AFN
21 jan 2026 1 AFN = 1.1817 RUB 1 RUB = 0.8462 AFN
22 jan 2026 1 AFN = 1.1573 RUB 1 RUB = 0.8641 AFN
23 jan 2026 1 AFN = 1.1576 RUB 1 RUB = 0.8638 AFN
24 jan 2026 1 AFN = 1.1516 RUB 1 RUB = 0.8684 AFN
25 jan 2026 1 AFN = 1.1469 RUB 1 RUB = 0.8719 AFN
26 jan 2026 1 AFN = 1.1653 RUB 1 RUB = 0.8582 AFN
27 jan 2026 1 AFN = 1.157 RUB 1 RUB = 0.8643 AFN
28 jan 2026 1 AFN = 1.1745 RUB 1 RUB = 0.8514 AFN
29 jan 2026 1 AFN = 1.1655 RUB 1 RUB = 0.858 AFN
30 jan 2026 1 AFN = 1.1454 RUB 1 RUB = 0.873 AFN
31 jan 2026 1 AFN = 1.1751 RUB 1 RUB = 0.851 AFN

Feb 2026

DataAFN-RUBRUB-AFN
01 fev 2026 1 AFN = 1.175 RUB 1 RUB = 0.8511 AFN
02 fev 2026 1 AFN = 1.1785 RUB 1 RUB = 0.8485 AFN
03 fev 2026 1 AFN = 1.1663 RUB 1 RUB = 0.8574 AFN
04 fev 2026 1 AFN = 1.1793 RUB 1 RUB = 0.848 AFN
05 fev 2026 1 AFN = 1.1598 RUB 1 RUB = 0.8622 AFN
06 fev 2026 1 AFN = 1.1756 RUB 1 RUB = 0.8506 AFN
07 fev 2026 1 AFN = 1.1814 RUB 1 RUB = 0.8464 AFN
08 fev 2026 1 AFN = 1.1814 RUB 1 RUB = 0.8465 AFN
09 fev 2026 1 AFN = 1.1923 RUB 1 RUB = 0.8387 AFN
10 fev 2026 1 AFN = 1.1816 RUB 1 RUB = 0.8463 AFN
11 fev 2026 1 AFN = 1.1799 RUB 1 RUB = 0.8476 AFN
12 fev 2026 1 AFN = 1.1988 RUB 1 RUB = 0.8342 AFN
13 fev 2026 1 AFN = 1.1974 RUB 1 RUB = 0.8351 AFN
14 fev 2026 1 AFN = 1.2011 RUB 1 RUB = 0.8326 AFN
15 fev 2026 1 AFN = 1.2154 RUB 1 RUB = 0.8228 AFN
16 fev 2026 1 AFN = 1.2087 RUB 1 RUB = 0.8274 AFN
17 fev 2026 1 AFN = 1.2101 RUB 1 RUB = 0.8264 AFN
18 fev 2026 1 AFN = 1.2237 RUB 1 RUB = 0.8172 AFN
19 fev 2026 1 AFN = 1.2379 RUB 1 RUB = 0.8078 AFN
20 fev 2026 1 AFN = 1.2206 RUB 1 RUB = 0.8193 AFN
21 fev 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
22 fev 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
23 fev 2026 1 AFN = 1.2222 RUB 1 RUB = 0.8182 AFN
24 fev 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
25 fev 2026 1 AFN = 1.2142 RUB 1 RUB = 0.8236 AFN
26 fev 2026 1 AFN = 1.2222 RUB 1 RUB = 0.8182 AFN
27 fev 2026 1 AFN = 1.237 RUB 1 RUB = 0.8084 AFN
28 fev 2026 1 AFN = 1.2333 RUB 1 RUB = 0.8109 AFN

Mar 2026

DataAFN-RUBRUB-AFN
01 mar 2026 1 AFN = 1.2349 RUB 1 RUB = 0.8098 AFN
02 mar 2026 1 AFN = 1.2419 RUB 1 RUB = 0.8052 AFN
03 mar 2026 1 AFN = 1.2319 RUB 1 RUB = 0.8117 AFN
04 mar 2026 1 AFN = 1.2381 RUB 1 RUB = 0.8077 AFN
05 mar 2026 1 AFN = 1.2496 RUB 1 RUB = 0.8003 AFN
06 mar 2026 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
07 mar 2026 1 AFN = 1.2482 RUB 1 RUB = 0.8012 AFN
08 mar 2026 1 AFN = 1.2482 RUB 1 RUB = 0.8012 AFN
09 mar 2026 1 AFN = 1.2326 RUB 1 RUB = 0.8113 AFN
10 mar 2026 1 AFN = 1.2535 RUB 1 RUB = 0.7977 AFN
11 mar 2026 1 AFN = 1.2499 RUB 1 RUB = 0.8 AFN
12 mar 2026 1 AFN = 1.2692 RUB 1 RUB = 0.7879 AFN
13 mar 2026 1 AFN = 1.2905 RUB 1 RUB = 0.7749 AFN
14 mar 2026 1 AFN = 1.2684 RUB 1 RUB = 0.7884 AFN
15 mar 2026 1 AFN = 1.2684 RUB 1 RUB = 0.7884 AFN
16 mar 2026 1 AFN = 1.2936 RUB 1 RUB = 0.773 AFN
17 mar 2026 1 AFN = 1.302 RUB 1 RUB = 0.7681 AFN
18 mar 2026 1 AFN = 1.3286 RUB 1 RUB = 0.7527 AFN
19 mar 2026 1 AFN = 1.3419 RUB 1 RUB = 0.7452 AFN
20 mar 2026 1 AFN = 1.3365 RUB 1 RUB = 0.7482 AFN
21 mar 2026 1 AFN = 1.3146 RUB 1 RUB = 0.7607 AFN
22 mar 2026 1 AFN = 1.3146 RUB 1 RUB = 0.7607 AFN
23 mar 2026 1 AFN = 1.3057 RUB 1 RUB = 0.7659 AFN
24 mar 2026 1 AFN = 1.2926 RUB 1 RUB = 0.7737 AFN
25 mar 2026 1 AFN = 1.2948 RUB 1 RUB = 0.7723 AFN
26 mar 2026 1 AFN = 1.3004 RUB 1 RUB = 0.769 AFN
27 mar 2026 1 AFN = 1.2965 RUB 1 RUB = 0.7713 AFN
28 mar 2026 1 AFN = 1.2821 RUB 1 RUB = 0.78 AFN
29 mar 2026 1 AFN = 1.2802 RUB 1 RUB = 0.7811 AFN
30 mar 2026 1 AFN = 1.2756 RUB 1 RUB = 0.784 AFN
31 mar 2026 1 AFN = 1.2936 RUB 1 RUB = 0.773 AFN

Apr 2026

DataAFN-RUBRUB-AFN
01 abr 2026 1 AFN = 1.2547 RUB 1 RUB = 0.797 AFN
02 abr 2026 1 AFN = 1.2732 RUB 1 RUB = 0.7854 AFN
03 abr 2026 1 AFN = 1.2627 RUB 1 RUB = 0.7919 AFN
04 abr 2026 1 AFN = 1.2263 RUB 1 RUB = 0.8155 AFN
05 abr 2026 1 AFN = 1.2263 RUB 1 RUB = 0.8155 AFN
06 abr 2026 1 AFN = 1.2237 RUB 1 RUB = 0.8172 AFN
07 abr 2026 1 AFN = 1.2105 RUB 1 RUB = 0.8261 AFN
08 abr 2026 1 AFN = 1.2282 RUB 1 RUB = 0.8142 AFN
09 abr 2026 1 AFN = 1.2161 RUB 1 RUB = 0.8223 AFN
10 abr 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
11 abr 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
12 abr 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
13 abr 2026 1 AFN = 1.181 RUB 1 RUB = 0.8467 AFN
14 abr 2026 1 AFN = 1.1797 RUB 1 RUB = 0.8477 AFN
15 abr 2026 1 AFN = 1.1836 RUB 1 RUB = 0.8449 AFN
16 abr 2026 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
17 abr 2026 1 AFN = 1.18 RUB 1 RUB = 0.8475 AFN
18 abr 2026 1 AFN = 1.1804 RUB 1 RUB = 0.8472 AFN
19 abr 2026 1 AFN = 1.1818 RUB 1 RUB = 0.8462 AFN
20 abr 2026 1 AFN = 1.1667 RUB 1 RUB = 0.8571 AFN
21 abr 2026 1 AFN = 1.1711 RUB 1 RUB = 0.8539 AFN
22 abr 2026 1 AFN = 1.1909 RUB 1 RUB = 0.8397 AFN
23 abr 2026 1 AFN = 1.1826 RUB 1 RUB = 0.8456 AFN
24 abr 2026 1 AFN = 1.196 RUB 1 RUB = 0.8361 AFN
25 abr 2026 1 AFN = 1.2127 RUB 1 RUB = 0.8246 AFN
26 abr 2026 1 AFN = 1.2141 RUB 1 RUB = 0.8237 AFN
27 abr 2026 1 AFN = 1.2081 RUB 1 RUB = 0.8278 AFN
28 abr 2026 1 AFN = 1.2114 RUB 1 RUB = 0.8255 AFN
29 abr 2026 1 AFN = 1.1913 RUB 1 RUB = 0.8394 AFN
30 abr 2026 1 AFN = 1.1891 RUB 1 RUB = 0.841 AFN

May 2026

DataAFN-RUBRUB-AFN
01 mai 2026 1 AFN = 1.1779 RUB 1 RUB = 0.849 AFN
02 mai 2026 1 AFN = 1.1714 RUB 1 RUB = 0.8537 AFN
03 mai 2026 1 AFN = 1.1714 RUB 1 RUB = 0.8537 AFN
04 mai 2026 1 AFN = 1.1805 RUB 1 RUB = 0.8471 AFN
05 mai 2026 1 AFN = 1.1878 RUB 1 RUB = 0.8419 AFN
06 mai 2026 1 AFN = 1.1779 RUB 1 RUB = 0.8489 AFN
07 mai 2026 1 AFN = 1.1667 RUB 1 RUB = 0.8571 AFN
08 mai 2026 1 AFN = 1.1489 RUB 1 RUB = 0.8704 AFN
09 mai 2026 1 AFN = 1.16 RUB 1 RUB = 0.8621 AFN
10 mai 2026 1 AFN = 1.16 RUB 1 RUB = 0.8621 AFN
11 mai 2026 1 AFN = 1.1546 RUB 1 RUB = 0.8661 AFN
12 mai 2026 1 AFN = 1.1622 RUB 1 RUB = 0.8604 AFN
13 mai 2026 1 AFN = 1.1631 RUB 1 RUB = 0.8598 AFN
14 mai 2026 1 AFN = 1.1815 RUB 1 RUB = 0.8464 AFN
15 mai 2026 1 AFN = 1.1674 RUB 1 RUB = 0.8566 AFN
16 mai 2026 1 AFN = 1.1641 RUB 1 RUB = 0.859 AFN
17 mai 2026 1 AFN = 1.1641 RUB 1 RUB = 0.859 AFN
18 mai 2026 1 AFN = 1.1596 RUB 1 RUB = 0.8623 AFN
19 mai 2026 1 AFN = 1.1645 RUB 1 RUB = 0.8588 AFN

Informação sobre as taxas de câmbio de AFN-RUB e RUB-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats