> Taxas de câmbio AFN-RUB e RUB-AFN - 2026

Taxas de câmbio AFN-RUB e RUB-AFN - 2026

Taxas de câmbio de AFN-RUB e RUB-AFN

Verifique abaixo as taxas de câmbio para AFN-RUB e RUB-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 1,2248 RUB

1 RUB = 0,8164 AFN

1A 2A 3A

AFN para RUBRUB para AFN

Jan 2026

Data	AFN-RUB	RUB-AFN
01 jan 2026	1 AFN = 1.1966 RUB	1 RUB = 0.8357 AFN
02 jan 2026	1 AFN = 1.2117 RUB	1 RUB = 0.8253 AFN
03 jan 2026	1 AFN = 1.2182 RUB	1 RUB = 0.8209 AFN
04 jan 2026	1 AFN = 1.2182 RUB	1 RUB = 0.8209 AFN
05 jan 2026	1 AFN = 1.2231 RUB	1 RUB = 0.8176 AFN
06 jan 2026	1 AFN = 1.2245 RUB	1 RUB = 0.8166 AFN
07 jan 2026	1 AFN = 1.2168 RUB	1 RUB = 0.8219 AFN
08 jan 2026	1 AFN = 1.2291 RUB	1 RUB = 0.8136 AFN
09 jan 2026	1 AFN = 1.1981 RUB	1 RUB = 0.8347 AFN
10 jan 2026	1 AFN = 1.2198 RUB	1 RUB = 0.8198 AFN
11 jan 2026	1 AFN = 1.2198 RUB	1 RUB = 0.8198 AFN
12 jan 2026	1 AFN = 1.212 RUB	1 RUB = 0.8251 AFN
13 jan 2026	1 AFN = 1.1924 RUB	1 RUB = 0.8386 AFN
14 jan 2026	1 AFN = 1.197 RUB	1 RUB = 0.8354 AFN
15 jan 2026	1 AFN = 1.21 RUB	1 RUB = 0.8264 AFN
16 jan 2026	1 AFN = 1.1869 RUB	1 RUB = 0.8426 AFN
17 jan 2026	1 AFN = 1.1873 RUB	1 RUB = 0.8422 AFN
18 jan 2026	1 AFN = 1.1892 RUB	1 RUB = 0.8409 AFN
19 jan 2026	1 AFN = 1.19 RUB	1 RUB = 0.8403 AFN
20 jan 2026	1 AFN = 1.1882 RUB	1 RUB = 0.8416 AFN
21 jan 2026	1 AFN = 1.1817 RUB	1 RUB = 0.8462 AFN
22 jan 2026	1 AFN = 1.1573 RUB	1 RUB = 0.8641 AFN
23 jan 2026	1 AFN = 1.1576 RUB	1 RUB = 0.8638 AFN
24 jan 2026	1 AFN = 1.1516 RUB	1 RUB = 0.8684 AFN
25 jan 2026	1 AFN = 1.1469 RUB	1 RUB = 0.8719 AFN
26 jan 2026	1 AFN = 1.1653 RUB	1 RUB = 0.8582 AFN
27 jan 2026	1 AFN = 1.157 RUB	1 RUB = 0.8643 AFN
28 jan 2026	1 AFN = 1.1745 RUB	1 RUB = 0.8514 AFN
29 jan 2026	1 AFN = 1.1655 RUB	1 RUB = 0.858 AFN
30 jan 2026	1 AFN = 1.1454 RUB	1 RUB = 0.873 AFN
31 jan 2026	1 AFN = 1.1751 RUB	1 RUB = 0.851 AFN

Feb 2026

Data	AFN-RUB	RUB-AFN
01 fev 2026	1 AFN = 1.175 RUB	1 RUB = 0.8511 AFN
02 fev 2026	1 AFN = 1.1785 RUB	1 RUB = 0.8485 AFN
03 fev 2026	1 AFN = 1.1663 RUB	1 RUB = 0.8574 AFN
04 fev 2026	1 AFN = 1.1793 RUB	1 RUB = 0.848 AFN
05 fev 2026	1 AFN = 1.1598 RUB	1 RUB = 0.8622 AFN
06 fev 2026	1 AFN = 1.1756 RUB	1 RUB = 0.8506 AFN
07 fev 2026	1 AFN = 1.1814 RUB	1 RUB = 0.8464 AFN
08 fev 2026	1 AFN = 1.1814 RUB	1 RUB = 0.8465 AFN
09 fev 2026	1 AFN = 1.1923 RUB	1 RUB = 0.8387 AFN
10 fev 2026	1 AFN = 1.1816 RUB	1 RUB = 0.8463 AFN
11 fev 2026	1 AFN = 1.1799 RUB	1 RUB = 0.8476 AFN
12 fev 2026	1 AFN = 1.1988 RUB	1 RUB = 0.8342 AFN
13 fev 2026	1 AFN = 1.1974 RUB	1 RUB = 0.8351 AFN
14 fev 2026	1 AFN = 1.2011 RUB	1 RUB = 0.8326 AFN
15 fev 2026	1 AFN = 1.2154 RUB	1 RUB = 0.8228 AFN
16 fev 2026	1 AFN = 1.2087 RUB	1 RUB = 0.8274 AFN
17 fev 2026	1 AFN = 1.2101 RUB	1 RUB = 0.8264 AFN
18 fev 2026	1 AFN = 1.2237 RUB	1 RUB = 0.8172 AFN
19 fev 2026	1 AFN = 1.2379 RUB	1 RUB = 0.8078 AFN
20 fev 2026	1 AFN = 1.2206 RUB	1 RUB = 0.8193 AFN
21 fev 2026	1 AFN = 1.2167 RUB	1 RUB = 0.8219 AFN
22 fev 2026	1 AFN = 1.2167 RUB	1 RUB = 0.8219 AFN
23 fev 2026	1 AFN = 1.2222 RUB	1 RUB = 0.8182 AFN
24 fev 2026	1 AFN = 1.2167 RUB	1 RUB = 0.8219 AFN
25 fev 2026	1 AFN = 1.2142 RUB	1 RUB = 0.8236 AFN
26 fev 2026	1 AFN = 1.2222 RUB	1 RUB = 0.8182 AFN
27 fev 2026	1 AFN = 1.237 RUB	1 RUB = 0.8084 AFN
28 fev 2026	1 AFN = 1.2333 RUB	1 RUB = 0.8109 AFN

Mar 2026

Data	AFN-RUB	RUB-AFN
01 mar 2026	1 AFN = 1.2349 RUB	1 RUB = 0.8098 AFN
02 mar 2026	1 AFN = 1.2419 RUB	1 RUB = 0.8052 AFN
03 mar 2026	1 AFN = 1.2319 RUB	1 RUB = 0.8117 AFN
04 mar 2026	1 AFN = 1.2381 RUB	1 RUB = 0.8077 AFN
05 mar 2026	1 AFN = 1.2496 RUB	1 RUB = 0.8003 AFN
06 mar 2026	1 AFN = 1.2519 RUB	1 RUB = 0.7988 AFN
07 mar 2026	1 AFN = 1.2482 RUB	1 RUB = 0.8012 AFN
08 mar 2026	1 AFN = 1.2482 RUB	1 RUB = 0.8012 AFN
09 mar 2026	1 AFN = 1.2326 RUB	1 RUB = 0.8113 AFN
10 mar 2026	1 AFN = 1.2535 RUB	1 RUB = 0.7977 AFN
11 mar 2026	1 AFN = 1.2499 RUB	1 RUB = 0.8 AFN
12 mar 2026	1 AFN = 1.2692 RUB	1 RUB = 0.7879 AFN
13 mar 2026	1 AFN = 1.2905 RUB	1 RUB = 0.7749 AFN
14 mar 2026	1 AFN = 1.2684 RUB	1 RUB = 0.7884 AFN
15 mar 2026	1 AFN = 1.2684 RUB	1 RUB = 0.7884 AFN
16 mar 2026	1 AFN = 1.2936 RUB	1 RUB = 0.773 AFN
17 mar 2026	1 AFN = 1.302 RUB	1 RUB = 0.7681 AFN
18 mar 2026	1 AFN = 1.3286 RUB	1 RUB = 0.7527 AFN
19 mar 2026	1 AFN = 1.3419 RUB	1 RUB = 0.7452 AFN
20 mar 2026	1 AFN = 1.3365 RUB	1 RUB = 0.7482 AFN
21 mar 2026	1 AFN = 1.3146 RUB	1 RUB = 0.7607 AFN
22 mar 2026	1 AFN = 1.3146 RUB	1 RUB = 0.7607 AFN
23 mar 2026	1 AFN = 1.3057 RUB	1 RUB = 0.7659 AFN
24 mar 2026	1 AFN = 1.2926 RUB	1 RUB = 0.7737 AFN
25 mar 2026	1 AFN = 1.2948 RUB	1 RUB = 0.7723 AFN
26 mar 2026	1 AFN = 1.3004 RUB	1 RUB = 0.769 AFN
27 mar 2026	1 AFN = 1.2965 RUB	1 RUB = 0.7713 AFN
28 mar 2026	1 AFN = 1.2821 RUB	1 RUB = 0.78 AFN
29 mar 2026	1 AFN = 1.2802 RUB	1 RUB = 0.7811 AFN
30 mar 2026	1 AFN = 1.2756 RUB	1 RUB = 0.784 AFN
31 mar 2026	1 AFN = 1.2936 RUB	1 RUB = 0.773 AFN

Apr 2026

Data	AFN-RUB	RUB-AFN
01 abr 2026	1 AFN = 1.2547 RUB	1 RUB = 0.797 AFN
02 abr 2026	1 AFN = 1.2732 RUB	1 RUB = 0.7854 AFN
03 abr 2026	1 AFN = 1.2627 RUB	1 RUB = 0.7919 AFN

Informação sobre as taxas de câmbio de AFN-RUB e RUB-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias