currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-RUB e RUB-AFN - 2025

Taxas de câmbio AFN-RUB e RUB-AFN - 2025

Taxas de câmbio de AFN-RUB e RUB-AFN

Verifique abaixo as taxas de câmbio para AFN-RUB e RUB-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,2038 RUB
1 RUB = 0,8307 AFN
1A 2A 3A
AFN para RUBRUB para AFN
1,1758 Data: 8/19 1,1781 Data: 8/18 1,1680 Data: 8/17 1,1609 Data: 8/16 1,1497 Data: 8/15 1,1671 Data: 8/14 1,1673 Data: 8/13 1,1660 Data: 8/12 1,1652 Data: 8/11 1,1690 Data: 8/10 1,1634 Data: 8/9 1,1681 Data: 8/8 1,1610 Data: 8/7 1,1698 Data: 8/6 1,1711 Data: 8/5 1,1609 Data: 8/4 1,1800 Data: 8/3 1,1800 Data: 8/2 1,1670 Data: 8/1 1,1676 Data: 7/31 1,1914 Data: 7/30 1,1933 Data: 7/29 1,1641 Data: 7/28 1,1550 Data: 7/27 1,1576 Data: 7/26 1,1551 Data: 7/25 1,1537 Data: 7/24 1,1383 Data: 7/23 1,1344 Data: 7/22 1,1334 Data: 7/21 1,1370 Data: 7/20 1,1357 Data: 7/19 1,1375 Data: 7/18 1,1326 Data: 7/17 1,1315 Data: 7/16 1,1311 Data: 7/15 1,1289 Data: 7/14 1,1272 Data: 7/13 1,1270 Data: 7/12 1,1269 Data: 7/11 1,1254 Data: 7/10 1,1378 Data: 7/9 1,1214 Data: 7/8 1,1255 Data: 7/7 1,1283 Data: 7/6 1,1251 Data: 7/5 1,1281 Data: 7/4 1,1281 Data: 7/3 1,1243 Data: 7/2 1,1165 Data: 7/1 1,1185 Data: 6/30 1,1201 Data: 6/29 1,1145 Data: 6/28 1,1211 Data: 6/27 1,1124 Data: 6/26 1,1104 Data: 6/25 1,1058 Data: 6/24 1,1072 Data: 6/23 1,1056 Data: 6/22 1,1056 Data: 6/21 1,1051 Data: 6/20 1,1081 Data: 6/19 1,1107 Data: 6/18 1,1142 Data: 6/17 1,1294 Data: 6/16 1,1486 Data: 6/15 1,1486 Data: 6/14 1,1369 Data: 6/13 1,1471 Data: 6/12 1,1382 Data: 6/11 1,1264 Data: 6/10 1,1324 Data: 6/9 1,1229 Data: 6/8 1,1229 Data: 6/7 1,1362 Data: 6/6 1,1414 Data: 6/5 1,1322 Data: 6/4 1,1346 Data: 6/3 1,1402 Data: 6/2 1,1094 Data: 6/1 1,1079 Data: 5/31 1,1269 Data: 5/30 1,1255 Data: 5/29 1,1545 Data: 5/28 1,1442 Data: 5/27 1,1402 Data: 5/26 1,1363 Data: 5/25 1,1363 Data: 5/24 1,1383 Data: 5/23 1,1390 Data: 5/22 1,1443 Data: 5/21 1,1523 Data: 5/20 1,1418 Data: 5/19 1,1513 Data: 5/18 1,1513 Data: 5/17 1,1513 Data: 5/16 1,1471 Data: 5/15 1,1456 Data: 5/14 1,1514 Data: 5/13 1,1556 Data: 5/12 1,1747 Data: 5/11 1,1613 Data: 5/10 1,1891 Data: 5/9 1,1730 Data: 5/8 1,1438 Data: 5/7 1,1437 Data: 5/6 1,1374 Data: 5/5 1,1679 Data: 5/4 1,1647 Data: 5/3 1,1678 Data: 5/2 1,1505 Data: 5/1 1,1472 Data: 4/30 1,1510 Data: 4/29 1,1573 Data: 4/28 1,1505 Data: 4/27 1,1505 Data: 4/26 1,1591 Data: 4/25 1,1704 Data: 4/24 1,1585 Data: 4/23 1,1319 Data: 4/22 1,1413 Data: 4/21 1,1413 Data: 4/20 1,1413 Data: 4/19 1,1413 Data: 4/18 1,1400 Data: 4/17 1,1384 Data: 4/16 1,1309 Data: 4/15 1,1473 Data: 4/14 1,1526 Data: 4/13 1,1488 Data: 4/12 1,1630 Data: 4/11 1,1920 Data: 4/10 1,1966 Data: 4/9 1,2045 Data: 4/8 1,1992 Data: 4/7 1,1775 Data: 4/6 1,1721 Data: 4/5 1,1919 Data: 4/4 1,1766 Data: 4/3 1,1763 Data: 4/2 1,1812 Data: 4/1 1,1979 Data: 3/31 1,2087 Data: 3/30 1,2124 Data: 3/29 1,1841 Data: 3/28 1,1854 Data: 3/27 1,1783 Data: 3/26 1,1869 Data: 3/25 1,1955 Data: 3/24 1,1995 Data: 3/23 1,1922 Data: 3/22 1,2025 Data: 3/21 1,1862 Data: 3/20 1,1668 Data: 3/19 1,1885 Data: 3/18 1,1897 Data: 3/17 1,2140 Data: 3/16 1,2089 Data: 3/15 1,2248 Data: 3/14 1,2215 Data: 3/13 1,2295 Data: 3/12 1,2279 Data: 3/11 1,2633 Data: 3/10 1,2307 Data: 3/9 1,2178 Data: 3/8 1,2306 Data: 3/7 1,2225 Data: 3/6 1,2269 Data: 3/5 1,2173 Data: 3/4 1,2168 Data: 3/3 1,2124 Data: 3/2 1,2154 Data: 3/1 1,1912 Data: 2/28 1,1864 Data: 2/27 1,1790 Data: 2/26 1,1770 Data: 2/25 1,1906 Data: 2/24 1,2024 Data: 2/23 1,1955 Data: 2/22 1,2021 Data: 2/21 1,2068 Data: 2/20 1,2201 Data: 2/19 1,2393 Data: 2/18 1,2511 Data: 2/17 1,2441 Data: 2/16 1,2455 Data: 2/15 1,2506 Data: 2/14 1,2437 Data: 2/13 1,2787 Data: 2/12 1,3024 Data: 2/11 1,3119 Data: 2/10 1,3096 Data: 2/9 1,3096 Data: 2/8 1,3069 Data: 2/7 1,3109 Data: 2/6 1,3090 Data: 2/5 1,3344 Data: 2/4 1,3228 Data: 2/3 1,3041 Data: 2/2 1,3055 Data: 2/1 1,3059 Data: 1/31 1,2609 Data: 1/30 1,2519 Data: 1/29 1,2519 Data: 1/28 1,2793 Data: 1/27 1,2941 Data: 1/26 1,2928 Data: 1/25 1,2951 Data: 1/24 1,3206 Data: 1/23 1,3347 Data: 1/22 1,3389 Data: 1/21 1,3947 Data: 1/20 1,3968 Data: 1/19 1,3924 Data: 1/18 1,3944 Data: 1/17 1,3943 Data: 1/16 1,3927 Data: 1/15 1,4262 Data: 1/14 1,4224 Data: 1/13 1,4232 Data: 1/12 1,4232 Data: 1/11 1,4310 Data: 1/10 1,4416 Data: 1/9 1,4753 Data: 1/8 1,5064 Data: 1/7 1,5343 Data: 1/6 1,5691 Data: 1/5 1,5691 Data: 1/4 1,5708 Data: 1/3 1,5967 Data: 1/2 1,5739 Data: 1/1 1,1758 Data: 8/19 1,1781 Data: 8/18 1,1680 Data: 8/17 1,1609 Data: 8/16 1,1497 Data: 8/15 1,1671 Data: 8/14 1,1673 Data: 8/13 1,1660 Data: 8/12 1,1652 Data: 8/11 1,1690 Data: 8/10 1,1634 Data: 8/9 1,1681 Data: 8/8 1,1610 Data: 8/7 1,1698 Data: 8/6 1,1711 Data: 8/5 1,1609 Data: 8/4 1,1800 Data: 8/3 1,1800 Data: 8/2 1,1670 Data: 8/1 1,1676 Data: 7/31 1,1914 Data: 7/30 1,1933 Data: 7/29 1,1641 Data: 7/28 1,1550 Data: 7/27 1,1576 Data: 7/26 1,1551 Data: 7/25 1,1537 Data: 7/24 1,1383 Data: 7/23 1,1344 Data: 7/22 1,1334 Data: 7/21 1,1370 Data: 7/20 1,1357 Data: 7/19 1,1375 Data: 7/18 1,1326 Data: 7/17 1,1315 Data: 7/16 1,1311 Data: 7/15 1,1289 Data: 7/14 1,1272 Data: 7/13 1,1270 Data: 7/12 1,1269 Data: 7/11 1,1254 Data: 7/10 1,1378 Data: 7/9 1,1214 Data: 7/8 1,1255 Data: 7/7 1,1283 Data: 7/6 1,1251 Data: 7/5 1,1281 Data: 7/4 1,1281 Data: 7/3 1,1243 Data: 7/2 1,1165 Data: 7/1 1,1185 Data: 6/30 1,1201 Data: 6/29 1,1145 Data: 6/28 1,1211 Data: 6/27 1,1124 Data: 6/26 1,1104 Data: 6/25 1,1058 Data: 6/24 1,1072 Data: 6/23 1,1056 Data: 6/22 1,1056 Data: 6/21 1,1051 Data: 6/20 1,1081 Data: 6/19 1,1107 Data: 6/18 1,1142 Data: 6/17 1,1294 Data: 6/16 1,1486 Data: 6/15 1,1486 Data: 6/14 1,1369 Data: 6/13 1,1471 Data: 6/12 1,1382 Data: 6/11 1,1264 Data: 6/10 1,1324 Data: 6/9 1,1229 Data: 6/8 1,1229 Data: 6/7 1,1362 Data: 6/6 1,1414 Data: 6/5 1,1322 Data: 6/4 1,1346 Data: 6/3 1,1402 Data: 6/2 1,1094 Data: 6/1 1,1079 Data: 5/31 1,1269 Data: 5/30 1,1255 Data: 5/29 1,1545 Data: 5/28 1,1442 Data: 5/27 1,1402 Data: 5/26 1,1363 Data: 5/25 1,1363 Data: 5/24 1,1383 Data: 5/23 1,1390 Data: 5/22 1,1443 Data: 5/21 1,1523 Data: 5/20 1,1418 Data: 5/19 1,1513 Data: 5/18 1,1513 Data: 5/17 1,1513 Data: 5/16 1,1471 Data: 5/15 1,1456 Data: 5/14 1,1514 Data: 5/13 1,1556 Data: 5/12 1,1747 Data: 5/11 1,1613 Data: 5/10 1,1891 Data: 5/9 1,1730 Data: 5/8 1,1438 Data: 5/7 1,1437 Data: 5/6 1,1374 Data: 5/5 1,1679 Data: 5/4 1,1647 Data: 5/3 1,1678 Data: 5/2 1,1505 Data: 5/1 1,1472 Data: 4/30 1,1510 Data: 4/29 1,1573 Data: 4/28 1,1505 Data: 4/27 1,1505 Data: 4/26 1,1591 Data: 4/25 1,1704 Data: 4/24 1,1585 Data: 4/23 1,1319 Data: 4/22 1,1413 Data: 4/21 1,1413 Data: 4/20 1,1413 Data: 4/19 1,1413 Data: 4/18 1,1400 Data: 4/17 1,1384 Data: 4/16 1,1309 Data: 4/15 1,1473 Data: 4/14 1,1526 Data: 4/13 1,1488 Data: 4/12 1,1630 Data: 4/11 1,1920 Data: 4/10 1,1966 Data: 4/9 1,2045 Data: 4/8 1,1992 Data: 4/7 1,1775 Data: 4/6 1,1721 Data: 4/5 1,1919 Data: 4/4 1,1766 Data: 4/3 1,1763 Data: 4/2 1,1812 Data: 4/1 1,1979 Data: 3/31 1,2087 Data: 3/30 1,2124 Data: 3/29 1,1841 Data: 3/28 1,1854 Data: 3/27 1,1783 Data: 3/26 1,1869 Data: 3/25 1,1955 Data: 3/24 1,1995 Data: 3/23 1,1922 Data: 3/22 1,2025 Data: 3/21 1,1862 Data: 3/20 1,1668 Data: 3/19 1,1885 Data: 3/18 1,1897 Data: 3/17 1,2140 Data: 3/16 1,2089 Data: 3/15 1,2248 Data: 3/14 1,2215 Data: 3/13 1,2295 Data: 3/12 1,2279 Data: 3/11 1,2633 Data: 3/10 1,2307 Data: 3/9 1,2178 Data: 3/8 1,2306 Data: 3/7 1,2225 Data: 3/6 1,2269 Data: 3/5 1,2173 Data: 3/4 1,2168 Data: 3/3 1,2124 Data: 3/2 1,2154 Data: 3/1 1,1912 Data: 2/28 1,1864 Data: 2/27 1,1790 Data: 2/26 1,1770 Data: 2/25 1,1906 Data: 2/24 1,2024 Data: 2/23 1,1955 Data: 2/22 1,2021 Data: 2/21 1,2068 Data: 2/20 1,2201 Data: 2/19 1,2393 Data: 2/18 1,2511 Data: 2/17 1,2441 Data: 2/16 1,2455 Data: 2/15 1,2506 Data: 2/14 1,2437 Data: 2/13 1,2787 Data: 2/12 1,3024 Data: 2/11 1,3119 Data: 2/10 1,3096 Data: 2/9 1,3096 Data: 2/8 1,3069 Data: 2/7 1,3109 Data: 2/6 1,3090 Data: 2/5 1,3344 Data: 2/4 1,3228 Data: 2/3 1,3041 Data: 2/2 1,3055 Data: 2/1 1,3059 Data: 1/31 1,2609 Data: 1/30 1,2519 Data: 1/29 1,2519 Data: 1/28 1,2793 Data: 1/27 1,2941 Data: 1/26 1,2928 Data: 1/25 1,2951 Data: 1/24 1,3206 Data: 1/23 1,3347 Data: 1/22 1,3389 Data: 1/21 1,3947 Data: 1/20 1,3968 Data: 1/19 1,3924 Data: 1/18 1,3944 Data: 1/17 1,3943 Data: 1/16 1,3927 Data: 1/15 1,4262 Data: 1/14 1,4224 Data: 1/13 1,4232 Data: 1/12 1,4232 Data: 1/11 1,4310 Data: 1/10 1,4416 Data: 1/9 1,4753 Data: 1/8 1,5064 Data: 1/7 1,5343 Data: 1/6 1,5691 Data: 1/5 1,5691 Data: 1/4 1,5708 Data: 1/3 1,5967 Data: 1/2 1,5739 Data: 1/1

Jan 2025

DataAFN-RUBRUB-AFN
01 jan 2025 1 AFN = 1.5739 RUB 1 RUB = 0.6354 AFN
02 jan 2025 1 AFN = 1.5967 RUB 1 RUB = 0.6263 AFN
03 jan 2025 1 AFN = 1.5708 RUB 1 RUB = 0.6366 AFN
04 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
05 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
06 jan 2025 1 AFN = 1.5343 RUB 1 RUB = 0.6518 AFN
07 jan 2025 1 AFN = 1.5064 RUB 1 RUB = 0.6638 AFN
08 jan 2025 1 AFN = 1.4753 RUB 1 RUB = 0.6778 AFN
09 jan 2025 1 AFN = 1.4416 RUB 1 RUB = 0.6937 AFN
10 jan 2025 1 AFN = 1.431 RUB 1 RUB = 0.6988 AFN
11 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
12 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
13 jan 2025 1 AFN = 1.4224 RUB 1 RUB = 0.7031 AFN
14 jan 2025 1 AFN = 1.4262 RUB 1 RUB = 0.7012 AFN
15 jan 2025 1 AFN = 1.3927 RUB 1 RUB = 0.718 AFN
16 jan 2025 1 AFN = 1.3943 RUB 1 RUB = 0.7172 AFN
17 jan 2025 1 AFN = 1.3944 RUB 1 RUB = 0.7171 AFN
18 jan 2025 1 AFN = 1.3924 RUB 1 RUB = 0.7182 AFN
19 jan 2025 1 AFN = 1.3968 RUB 1 RUB = 0.7159 AFN
20 jan 2025 1 AFN = 1.3947 RUB 1 RUB = 0.717 AFN
21 jan 2025 1 AFN = 1.3389 RUB 1 RUB = 0.7469 AFN
22 jan 2025 1 AFN = 1.3347 RUB 1 RUB = 0.7492 AFN
23 jan 2025 1 AFN = 1.3206 RUB 1 RUB = 0.7573 AFN
24 jan 2025 1 AFN = 1.2951 RUB 1 RUB = 0.7721 AFN
25 jan 2025 1 AFN = 1.2928 RUB 1 RUB = 0.7735 AFN
26 jan 2025 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
27 jan 2025 1 AFN = 1.2793 RUB 1 RUB = 0.7817 AFN
28 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
29 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
30 jan 2025 1 AFN = 1.2609 RUB 1 RUB = 0.7931 AFN
31 jan 2025 1 AFN = 1.3059 RUB 1 RUB = 0.7658 AFN

Feb 2025

DataAFN-RUBRUB-AFN
01 fev 2025 1 AFN = 1.3055 RUB 1 RUB = 0.766 AFN
02 fev 2025 1 AFN = 1.3041 RUB 1 RUB = 0.7668 AFN
03 fev 2025 1 AFN = 1.3228 RUB 1 RUB = 0.756 AFN
04 fev 2025 1 AFN = 1.3344 RUB 1 RUB = 0.7494 AFN
05 fev 2025 1 AFN = 1.309 RUB 1 RUB = 0.7639 AFN
06 fev 2025 1 AFN = 1.3109 RUB 1 RUB = 0.7628 AFN
07 fev 2025 1 AFN = 1.3069 RUB 1 RUB = 0.7652 AFN
08 fev 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
09 fev 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
10 fev 2025 1 AFN = 1.3119 RUB 1 RUB = 0.7623 AFN
11 fev 2025 1 AFN = 1.3024 RUB 1 RUB = 0.7678 AFN
12 fev 2025 1 AFN = 1.2787 RUB 1 RUB = 0.782 AFN
13 fev 2025 1 AFN = 1.2437 RUB 1 RUB = 0.804 AFN
14 fev 2025 1 AFN = 1.2506 RUB 1 RUB = 0.7996 AFN
15 fev 2025 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 fev 2025 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
17 fev 2025 1 AFN = 1.2511 RUB 1 RUB = 0.7993 AFN
18 fev 2025 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
19 fev 2025 1 AFN = 1.2201 RUB 1 RUB = 0.8196 AFN
20 fev 2025 1 AFN = 1.2068 RUB 1 RUB = 0.8286 AFN
21 fev 2025 1 AFN = 1.2021 RUB 1 RUB = 0.8319 AFN
22 fev 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
23 fev 2025 1 AFN = 1.2024 RUB 1 RUB = 0.8317 AFN
24 fev 2025 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
25 fev 2025 1 AFN = 1.177 RUB 1 RUB = 0.8496 AFN
26 fev 2025 1 AFN = 1.179 RUB 1 RUB = 0.8481 AFN
27 fev 2025 1 AFN = 1.1864 RUB 1 RUB = 0.8429 AFN
28 fev 2025 1 AFN = 1.1912 RUB 1 RUB = 0.8395 AFN

Mar 2025

DataAFN-RUBRUB-AFN
01 mar 2025 1 AFN = 1.2154 RUB 1 RUB = 0.8227 AFN
02 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
03 mar 2025 1 AFN = 1.2168 RUB 1 RUB = 0.8218 AFN
04 mar 2025 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
05 mar 2025 1 AFN = 1.2269 RUB 1 RUB = 0.8151 AFN
06 mar 2025 1 AFN = 1.2225 RUB 1 RUB = 0.818 AFN
07 mar 2025 1 AFN = 1.2306 RUB 1 RUB = 0.8126 AFN
08 mar 2025 1 AFN = 1.2178 RUB 1 RUB = 0.8212 AFN
09 mar 2025 1 AFN = 1.2307 RUB 1 RUB = 0.8125 AFN
10 mar 2025 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
11 mar 2025 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
12 mar 2025 1 AFN = 1.2295 RUB 1 RUB = 0.8133 AFN
13 mar 2025 1 AFN = 1.2215 RUB 1 RUB = 0.8186 AFN
14 mar 2025 1 AFN = 1.2248 RUB 1 RUB = 0.8165 AFN
15 mar 2025 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
16 mar 2025 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
17 mar 2025 1 AFN = 1.1897 RUB 1 RUB = 0.8405 AFN
18 mar 2025 1 AFN = 1.1885 RUB 1 RUB = 0.8414 AFN
19 mar 2025 1 AFN = 1.1668 RUB 1 RUB = 0.857 AFN
20 mar 2025 1 AFN = 1.1862 RUB 1 RUB = 0.843 AFN
21 mar 2025 1 AFN = 1.2025 RUB 1 RUB = 0.8316 AFN
22 mar 2025 1 AFN = 1.1922 RUB 1 RUB = 0.8388 AFN
23 mar 2025 1 AFN = 1.1995 RUB 1 RUB = 0.8337 AFN
24 mar 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
25 mar 2025 1 AFN = 1.1869 RUB 1 RUB = 0.8425 AFN
26 mar 2025 1 AFN = 1.1783 RUB 1 RUB = 0.8487 AFN
27 mar 2025 1 AFN = 1.1854 RUB 1 RUB = 0.8436 AFN
28 mar 2025 1 AFN = 1.1841 RUB 1 RUB = 0.8445 AFN
29 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
30 mar 2025 1 AFN = 1.2087 RUB 1 RUB = 0.8273 AFN
31 mar 2025 1 AFN = 1.1979 RUB 1 RUB = 0.8348 AFN

Apr 2025

DataAFN-RUBRUB-AFN
01 abr 2025 1 AFN = 1.1812 RUB 1 RUB = 0.8466 AFN
02 abr 2025 1 AFN = 1.1763 RUB 1 RUB = 0.8501 AFN
03 abr 2025 1 AFN = 1.1766 RUB 1 RUB = 0.8499 AFN
04 abr 2025 1 AFN = 1.1919 RUB 1 RUB = 0.839 AFN
05 abr 2025 1 AFN = 1.1721 RUB 1 RUB = 0.8532 AFN
06 abr 2025 1 AFN = 1.1775 RUB 1 RUB = 0.8492 AFN
07 abr 2025 1 AFN = 1.1992 RUB 1 RUB = 0.8339 AFN
08 abr 2025 1 AFN = 1.2045 RUB 1 RUB = 0.8302 AFN
09 abr 2025 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
10 abr 2025 1 AFN = 1.192 RUB 1 RUB = 0.8389 AFN
11 abr 2025 1 AFN = 1.163 RUB 1 RUB = 0.8599 AFN
12 abr 2025 1 AFN = 1.1488 RUB 1 RUB = 0.8705 AFN
13 abr 2025 1 AFN = 1.1526 RUB 1 RUB = 0.8676 AFN
14 abr 2025 1 AFN = 1.1473 RUB 1 RUB = 0.8716 AFN
15 abr 2025 1 AFN = 1.1309 RUB 1 RUB = 0.8842 AFN
16 abr 2025 1 AFN = 1.1384 RUB 1 RUB = 0.8784 AFN
17 abr 2025 1 AFN = 1.14 RUB 1 RUB = 0.8772 AFN
18 abr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
19 abr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
20 abr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
21 abr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
22 abr 2025 1 AFN = 1.1319 RUB 1 RUB = 0.8834 AFN
23 abr 2025 1 AFN = 1.1585 RUB 1 RUB = 0.8632 AFN
24 abr 2025 1 AFN = 1.1704 RUB 1 RUB = 0.8544 AFN
25 abr 2025 1 AFN = 1.1591 RUB 1 RUB = 0.8627 AFN
26 abr 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
27 abr 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
28 abr 2025 1 AFN = 1.1573 RUB 1 RUB = 0.864 AFN
29 abr 2025 1 AFN = 1.151 RUB 1 RUB = 0.8688 AFN
30 abr 2025 1 AFN = 1.1472 RUB 1 RUB = 0.8717 AFN

May 2025

DataAFN-RUBRUB-AFN
01 mai 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
02 mai 2025 1 AFN = 1.1678 RUB 1 RUB = 0.8563 AFN
03 mai 2025 1 AFN = 1.1647 RUB 1 RUB = 0.8586 AFN
04 mai 2025 1 AFN = 1.1679 RUB 1 RUB = 0.8562 AFN
05 mai 2025 1 AFN = 1.1374 RUB 1 RUB = 0.8792 AFN
06 mai 2025 1 AFN = 1.1437 RUB 1 RUB = 0.8743 AFN
07 mai 2025 1 AFN = 1.1438 RUB 1 RUB = 0.8742 AFN
08 mai 2025 1 AFN = 1.173 RUB 1 RUB = 0.8525 AFN
09 mai 2025 1 AFN = 1.1891 RUB 1 RUB = 0.841 AFN
10 mai 2025 1 AFN = 1.1613 RUB 1 RUB = 0.8611 AFN
11 mai 2025 1 AFN = 1.1747 RUB 1 RUB = 0.8513 AFN
12 mai 2025 1 AFN = 1.1556 RUB 1 RUB = 0.8654 AFN
13 mai 2025 1 AFN = 1.1514 RUB 1 RUB = 0.8685 AFN
14 mai 2025 1 AFN = 1.1456 RUB 1 RUB = 0.8729 AFN
15 mai 2025 1 AFN = 1.1471 RUB 1 RUB = 0.8718 AFN
16 mai 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8685 AFN
17 mai 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
18 mai 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
19 mai 2025 1 AFN = 1.1418 RUB 1 RUB = 0.8758 AFN
20 mai 2025 1 AFN = 1.1523 RUB 1 RUB = 0.8678 AFN
21 mai 2025 1 AFN = 1.1443 RUB 1 RUB = 0.8739 AFN
22 mai 2025 1 AFN = 1.139 RUB 1 RUB = 0.878 AFN
23 mai 2025 1 AFN = 1.1383 RUB 1 RUB = 0.8785 AFN
24 mai 2025 1 AFN = 1.1363 RUB 1 RUB = 0.88 AFN
25 mai 2025 1 AFN = 1.1363 RUB 1 RUB = 0.88 AFN
26 mai 2025 1 AFN = 1.1402 RUB 1 RUB = 0.8771 AFN
27 mai 2025 1 AFN = 1.1442 RUB 1 RUB = 0.8739 AFN
28 mai 2025 1 AFN = 1.1545 RUB 1 RUB = 0.8662 AFN
29 mai 2025 1 AFN = 1.1255 RUB 1 RUB = 0.8885 AFN
30 mai 2025 1 AFN = 1.1269 RUB 1 RUB = 0.8874 AFN
31 mai 2025 1 AFN = 1.1079 RUB 1 RUB = 0.9026 AFN

Jun 2025

DataAFN-RUBRUB-AFN
01 jun 2025 1 AFN = 1.1094 RUB 1 RUB = 0.9014 AFN
02 jun 2025 1 AFN = 1.1402 RUB 1 RUB = 0.877 AFN
03 jun 2025 1 AFN = 1.1346 RUB 1 RUB = 0.8814 AFN
04 jun 2025 1 AFN = 1.1322 RUB 1 RUB = 0.8833 AFN
05 jun 2025 1 AFN = 1.1414 RUB 1 RUB = 0.8761 AFN
06 jun 2025 1 AFN = 1.1362 RUB 1 RUB = 0.8801 AFN
07 jun 2025 1 AFN = 1.1229 RUB 1 RUB = 0.8906 AFN
08 jun 2025 1 AFN = 1.1229 RUB 1 RUB = 0.8906 AFN
09 jun 2025 1 AFN = 1.1324 RUB 1 RUB = 0.8831 AFN
10 jun 2025 1 AFN = 1.1264 RUB 1 RUB = 0.8878 AFN
11 jun 2025 1 AFN = 1.1382 RUB 1 RUB = 0.8786 AFN
12 jun 2025 1 AFN = 1.1471 RUB 1 RUB = 0.8718 AFN
13 jun 2025 1 AFN = 1.1369 RUB 1 RUB = 0.8796 AFN
14 jun 2025 1 AFN = 1.1486 RUB 1 RUB = 0.8706 AFN
15 jun 2025 1 AFN = 1.1486 RUB 1 RUB = 0.8706 AFN
16 jun 2025 1 AFN = 1.1294 RUB 1 RUB = 0.8854 AFN
17 jun 2025 1 AFN = 1.1142 RUB 1 RUB = 0.8975 AFN
18 jun 2025 1 AFN = 1.1107 RUB 1 RUB = 0.9003 AFN
19 jun 2025 1 AFN = 1.1081 RUB 1 RUB = 0.9025 AFN
20 jun 2025 1 AFN = 1.1051 RUB 1 RUB = 0.9049 AFN
21 jun 2025 1 AFN = 1.1056 RUB 1 RUB = 0.9045 AFN
22 jun 2025 1 AFN = 1.1056 RUB 1 RUB = 0.9045 AFN
23 jun 2025 1 AFN = 1.1072 RUB 1 RUB = 0.9032 AFN
24 jun 2025 1 AFN = 1.1058 RUB 1 RUB = 0.9043 AFN
25 jun 2025 1 AFN = 1.1104 RUB 1 RUB = 0.9006 AFN
26 jun 2025 1 AFN = 1.1124 RUB 1 RUB = 0.899 AFN
27 jun 2025 1 AFN = 1.1211 RUB 1 RUB = 0.892 AFN
28 jun 2025 1 AFN = 1.1145 RUB 1 RUB = 0.8972 AFN
29 jun 2025 1 AFN = 1.1201 RUB 1 RUB = 0.8928 AFN
30 jun 2025 1 AFN = 1.1185 RUB 1 RUB = 0.8941 AFN

Jul 2025

DataAFN-RUBRUB-AFN
01 jul 2025 1 AFN = 1.1165 RUB 1 RUB = 0.8957 AFN
02 jul 2025 1 AFN = 1.1243 RUB 1 RUB = 0.8894 AFN
03 jul 2025 1 AFN = 1.1281 RUB 1 RUB = 0.8864 AFN
04 jul 2025 1 AFN = 1.1281 RUB 1 RUB = 0.8864 AFN
05 jul 2025 1 AFN = 1.1251 RUB 1 RUB = 0.8888 AFN
06 jul 2025 1 AFN = 1.1283 RUB 1 RUB = 0.8863 AFN
07 jul 2025 1 AFN = 1.1255 RUB 1 RUB = 0.8885 AFN
08 jul 2025 1 AFN = 1.1214 RUB 1 RUB = 0.8917 AFN
09 jul 2025 1 AFN = 1.1378 RUB 1 RUB = 0.8789 AFN
10 jul 2025 1 AFN = 1.1254 RUB 1 RUB = 0.8886 AFN
11 jul 2025 1 AFN = 1.1269 RUB 1 RUB = 0.8874 AFN
12 jul 2025 1 AFN = 1.127 RUB 1 RUB = 0.8873 AFN
13 jul 2025 1 AFN = 1.1272 RUB 1 RUB = 0.8871 AFN
14 jul 2025 1 AFN = 1.1289 RUB 1 RUB = 0.8859 AFN
15 jul 2025 1 AFN = 1.1311 RUB 1 RUB = 0.8841 AFN
16 jul 2025 1 AFN = 1.1315 RUB 1 RUB = 0.8838 AFN
17 jul 2025 1 AFN = 1.1326 RUB 1 RUB = 0.8829 AFN
18 jul 2025 1 AFN = 1.1375 RUB 1 RUB = 0.8791 AFN
19 jul 2025 1 AFN = 1.1357 RUB 1 RUB = 0.8805 AFN
20 jul 2025 1 AFN = 1.137 RUB 1 RUB = 0.8795 AFN
21 jul 2025 1 AFN = 1.1334 RUB 1 RUB = 0.8823 AFN
22 jul 2025 1 AFN = 1.1344 RUB 1 RUB = 0.8815 AFN
23 jul 2025 1 AFN = 1.1383 RUB 1 RUB = 0.8785 AFN
24 jul 2025 1 AFN = 1.1537 RUB 1 RUB = 0.8667 AFN
25 jul 2025 1 AFN = 1.1551 RUB 1 RUB = 0.8658 AFN
26 jul 2025 1 AFN = 1.1576 RUB 1 RUB = 0.8638 AFN
27 jul 2025 1 AFN = 1.155 RUB 1 RUB = 0.8658 AFN
28 jul 2025 1 AFN = 1.1641 RUB 1 RUB = 0.859 AFN
29 jul 2025 1 AFN = 1.1933 RUB 1 RUB = 0.838 AFN
30 jul 2025 1 AFN = 1.1914 RUB 1 RUB = 0.8393 AFN
31 jul 2025 1 AFN = 1.1676 RUB 1 RUB = 0.8565 AFN

Aug 2025

DataAFN-RUBRUB-AFN
01 ago 2025 1 AFN = 1.167 RUB 1 RUB = 0.8569 AFN
02 ago 2025 1 AFN = 1.18 RUB 1 RUB = 0.8475 AFN
03 ago 2025 1 AFN = 1.18 RUB 1 RUB = 0.8475 AFN
04 ago 2025 1 AFN = 1.1609 RUB 1 RUB = 0.8614 AFN
05 ago 2025 1 AFN = 1.1711 RUB 1 RUB = 0.8539 AFN
06 ago 2025 1 AFN = 1.1698 RUB 1 RUB = 0.8549 AFN
07 ago 2025 1 AFN = 1.161 RUB 1 RUB = 0.8613 AFN
08 ago 2025 1 AFN = 1.1681 RUB 1 RUB = 0.8561 AFN
09 ago 2025 1 AFN = 1.1634 RUB 1 RUB = 0.8595 AFN
10 ago 2025 1 AFN = 1.169 RUB 1 RUB = 0.8554 AFN
11 ago 2025 1 AFN = 1.1652 RUB 1 RUB = 0.8582 AFN
12 ago 2025 1 AFN = 1.166 RUB 1 RUB = 0.8576 AFN
13 ago 2025 1 AFN = 1.1673 RUB 1 RUB = 0.8566 AFN
14 ago 2025 1 AFN = 1.1671 RUB 1 RUB = 0.8568 AFN
15 ago 2025 1 AFN = 1.1497 RUB 1 RUB = 0.8698 AFN
16 ago 2025 1 AFN = 1.1609 RUB 1 RUB = 0.8614 AFN
17 ago 2025 1 AFN = 1.168 RUB 1 RUB = 0.8562 AFN
18 ago 2025 1 AFN = 1.1781 RUB 1 RUB = 0.8489 AFN
19 ago 2025 1 AFN = 1.1758 RUB 1 RUB = 0.8505 AFN

Informação sobre as taxas de câmbio de AFN-RUB e RUB-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats