currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-RUB e RUB-AFN - 2025

Taxas de câmbio AFN-RUB e RUB-AFN - 2025

Taxas de câmbio de AFN-RUB e RUB-AFN

Verifique abaixo as taxas de câmbio para AFN-RUB e RUB-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,2854 RUB
1 RUB = 0,778 AFN
1A 2A 3A

Jan 2025

DataAFN-RUBRUB-AFN
01 jan 2025 1 AFN = 1.5739 RUB 1 RUB = 0.6354 AFN
02 jan 2025 1 AFN = 1.5967 RUB 1 RUB = 0.6263 AFN
03 jan 2025 1 AFN = 1.5708 RUB 1 RUB = 0.6366 AFN
04 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
05 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
06 jan 2025 1 AFN = 1.5343 RUB 1 RUB = 0.6518 AFN
07 jan 2025 1 AFN = 1.5064 RUB 1 RUB = 0.6638 AFN
08 jan 2025 1 AFN = 1.4753 RUB 1 RUB = 0.6778 AFN
09 jan 2025 1 AFN = 1.4416 RUB 1 RUB = 0.6937 AFN
10 jan 2025 1 AFN = 1.431 RUB 1 RUB = 0.6988 AFN
11 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
12 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
13 jan 2025 1 AFN = 1.4224 RUB 1 RUB = 0.7031 AFN
14 jan 2025 1 AFN = 1.4262 RUB 1 RUB = 0.7012 AFN
15 jan 2025 1 AFN = 1.3927 RUB 1 RUB = 0.718 AFN
16 jan 2025 1 AFN = 1.3943 RUB 1 RUB = 0.7172 AFN
17 jan 2025 1 AFN = 1.3944 RUB 1 RUB = 0.7171 AFN
18 jan 2025 1 AFN = 1.3924 RUB 1 RUB = 0.7182 AFN
19 jan 2025 1 AFN = 1.3968 RUB 1 RUB = 0.7159 AFN
20 jan 2025 1 AFN = 1.3947 RUB 1 RUB = 0.717 AFN
21 jan 2025 1 AFN = 1.3389 RUB 1 RUB = 0.7469 AFN
22 jan 2025 1 AFN = 1.3347 RUB 1 RUB = 0.7492 AFN
23 jan 2025 1 AFN = 1.3206 RUB 1 RUB = 0.7573 AFN
24 jan 2025 1 AFN = 1.2951 RUB 1 RUB = 0.7721 AFN
25 jan 2025 1 AFN = 1.2928 RUB 1 RUB = 0.7735 AFN
26 jan 2025 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
27 jan 2025 1 AFN = 1.2793 RUB 1 RUB = 0.7817 AFN
28 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
29 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
30 jan 2025 1 AFN = 1.2609 RUB 1 RUB = 0.7931 AFN
31 jan 2025 1 AFN = 1.3059 RUB 1 RUB = 0.7658 AFN

Feb 2025

DataAFN-RUBRUB-AFN
01 fev 2025 1 AFN = 1.3055 RUB 1 RUB = 0.766 AFN
02 fev 2025 1 AFN = 1.3041 RUB 1 RUB = 0.7668 AFN
03 fev 2025 1 AFN = 1.3228 RUB 1 RUB = 0.756 AFN
04 fev 2025 1 AFN = 1.3344 RUB 1 RUB = 0.7494 AFN
05 fev 2025 1 AFN = 1.309 RUB 1 RUB = 0.7639 AFN
06 fev 2025 1 AFN = 1.3109 RUB 1 RUB = 0.7628 AFN
07 fev 2025 1 AFN = 1.3069 RUB 1 RUB = 0.7652 AFN
08 fev 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
09 fev 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
10 fev 2025 1 AFN = 1.3119 RUB 1 RUB = 0.7623 AFN
11 fev 2025 1 AFN = 1.3024 RUB 1 RUB = 0.7678 AFN
12 fev 2025 1 AFN = 1.2787 RUB 1 RUB = 0.782 AFN
13 fev 2025 1 AFN = 1.2437 RUB 1 RUB = 0.804 AFN
14 fev 2025 1 AFN = 1.2506 RUB 1 RUB = 0.7996 AFN
15 fev 2025 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 fev 2025 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
17 fev 2025 1 AFN = 1.2511 RUB 1 RUB = 0.7993 AFN
18 fev 2025 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
19 fev 2025 1 AFN = 1.2201 RUB 1 RUB = 0.8196 AFN
20 fev 2025 1 AFN = 1.2068 RUB 1 RUB = 0.8286 AFN
21 fev 2025 1 AFN = 1.2021 RUB 1 RUB = 0.8319 AFN
22 fev 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
23 fev 2025 1 AFN = 1.2024 RUB 1 RUB = 0.8317 AFN
24 fev 2025 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
25 fev 2025 1 AFN = 1.177 RUB 1 RUB = 0.8496 AFN
26 fev 2025 1 AFN = 1.179 RUB 1 RUB = 0.8481 AFN
27 fev 2025 1 AFN = 1.1864 RUB 1 RUB = 0.8429 AFN
28 fev 2025 1 AFN = 1.1912 RUB 1 RUB = 0.8395 AFN

Mar 2025

DataAFN-RUBRUB-AFN
01 mar 2025 1 AFN = 1.2154 RUB 1 RUB = 0.8227 AFN
02 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
03 mar 2025 1 AFN = 1.2168 RUB 1 RUB = 0.8218 AFN
04 mar 2025 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
05 mar 2025 1 AFN = 1.2269 RUB 1 RUB = 0.8151 AFN
06 mar 2025 1 AFN = 1.2225 RUB 1 RUB = 0.818 AFN
07 mar 2025 1 AFN = 1.2306 RUB 1 RUB = 0.8126 AFN
08 mar 2025 1 AFN = 1.2178 RUB 1 RUB = 0.8212 AFN
09 mar 2025 1 AFN = 1.2307 RUB 1 RUB = 0.8125 AFN
10 mar 2025 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
11 mar 2025 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
12 mar 2025 1 AFN = 1.2295 RUB 1 RUB = 0.8133 AFN
13 mar 2025 1 AFN = 1.2215 RUB 1 RUB = 0.8186 AFN
14 mar 2025 1 AFN = 1.2248 RUB 1 RUB = 0.8165 AFN
15 mar 2025 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
16 mar 2025 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
17 mar 2025 1 AFN = 1.1897 RUB 1 RUB = 0.8405 AFN
18 mar 2025 1 AFN = 1.1885 RUB 1 RUB = 0.8414 AFN
19 mar 2025 1 AFN = 1.1668 RUB 1 RUB = 0.857 AFN
20 mar 2025 1 AFN = 1.1862 RUB 1 RUB = 0.843 AFN
21 mar 2025 1 AFN = 1.2025 RUB 1 RUB = 0.8316 AFN
22 mar 2025 1 AFN = 1.1922 RUB 1 RUB = 0.8388 AFN
23 mar 2025 1 AFN = 1.1995 RUB 1 RUB = 0.8337 AFN
24 mar 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
25 mar 2025 1 AFN = 1.1869 RUB 1 RUB = 0.8425 AFN
26 mar 2025 1 AFN = 1.1783 RUB 1 RUB = 0.8487 AFN
27 mar 2025 1 AFN = 1.1854 RUB 1 RUB = 0.8436 AFN
28 mar 2025 1 AFN = 1.1841 RUB 1 RUB = 0.8445 AFN
29 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
30 mar 2025 1 AFN = 1.2087 RUB 1 RUB = 0.8273 AFN
31 mar 2025 1 AFN = 1.1979 RUB 1 RUB = 0.8348 AFN

Apr 2025

DataAFN-RUBRUB-AFN
01 abr 2025 1 AFN = 1.1812 RUB 1 RUB = 0.8466 AFN
02 abr 2025 1 AFN = 1.1763 RUB 1 RUB = 0.8501 AFN
03 abr 2025 1 AFN = 1.1766 RUB 1 RUB = 0.8499 AFN
04 abr 2025 1 AFN = 1.1782 RUB 1 RUB = 0.8488 AFN

Informação sobre as taxas de câmbio de AFN-RUB e RUB-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats