currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-RSD e RSD-AFN - 2025

Taxas de câmbio AFN-RSD e RSD-AFN - 2025

Taxas de câmbio de AFN-RSD e RSD-AFN

Verifique abaixo as taxas de câmbio para AFN-RSD e RSD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,5279 RSD
1 RSD = 0,6545 AFN
1A 2A 3A

Jan 2025

DataAFN-RSDRSD-AFN
01 jan 2025 1 AFN = 1.6013 RSD 1 RSD = 0.6245 AFN
02 jan 2025 1 AFN = 1.6084 RSD 1 RSD = 0.6217 AFN
03 jan 2025 1 AFN = 1.6111 RSD 1 RSD = 0.6207 AFN
04 jan 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
05 jan 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
06 jan 2025 1 AFN = 1.5925 RSD 1 RSD = 0.6279 AFN
07 jan 2025 1 AFN = 1.5862 RSD 1 RSD = 0.6304 AFN
08 jan 2025 1 AFN = 1.5966 RSD 1 RSD = 0.6263 AFN
09 jan 2025 1 AFN = 1.5987 RSD 1 RSD = 0.6255 AFN
10 jan 2025 1 AFN = 1.5976 RSD 1 RSD = 0.6259 AFN
11 jan 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
12 jan 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
13 jan 2025 1 AFN = 1.5876 RSD 1 RSD = 0.6299 AFN
14 jan 2025 1 AFN = 1.5781 RSD 1 RSD = 0.6337 AFN
15 jan 2025 1 AFN = 1.5421 RSD 1 RSD = 0.6485 AFN
16 jan 2025 1 AFN = 1.5491 RSD 1 RSD = 0.6455 AFN
17 jan 2025 1 AFN = 1.5498 RSD 1 RSD = 0.6452 AFN
18 jan 2025 1 AFN = 1.5544 RSD 1 RSD = 0.6434 AFN
19 jan 2025 1 AFN = 1.549 RSD 1 RSD = 0.6456 AFN
20 jan 2025 1 AFN = 1.5463 RSD 1 RSD = 0.6467 AFN
21 jan 2025 1 AFN = 1.5208 RSD 1 RSD = 0.6575 AFN
22 jan 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
23 jan 2025 1 AFN = 1.4989 RSD 1 RSD = 0.6671 AFN
24 jan 2025 1 AFN = 1.4759 RSD 1 RSD = 0.6775 AFN
25 jan 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
26 jan 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
27 jan 2025 1 AFN = 1.4711 RSD 1 RSD = 0.6798 AFN
28 jan 2025 1 AFN = 1.4276 RSD 1 RSD = 0.7005 AFN
29 jan 2025 1 AFN = 1.4304 RSD 1 RSD = 0.6991 AFN
30 jan 2025 1 AFN = 1.4479 RSD 1 RSD = 0.6907 AFN
31 jan 2025 1 AFN = 1.4941 RSD 1 RSD = 0.6693 AFN

Feb 2025

DataAFN-RSDRSD-AFN
01 fev 2025 1 AFN = 1.497 RSD 1 RSD = 0.668 AFN
02 fev 2025 1 AFN = 1.4946 RSD 1 RSD = 0.6691 AFN
03 fev 2025 1 AFN = 1.5106 RSD 1 RSD = 0.662 AFN
04 fev 2025 1 AFN = 1.519 RSD 1 RSD = 0.6583 AFN
05 fev 2025 1 AFN = 1.5101 RSD 1 RSD = 0.6622 AFN
06 fev 2025 1 AFN = 1.5271 RSD 1 RSD = 0.6548 AFN
07 fev 2025 1 AFN = 1.5221 RSD 1 RSD = 0.657 AFN
08 fev 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
09 fev 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
10 fev 2025 1 AFN = 1.53 RSD 1 RSD = 0.6536 AFN
11 fev 2025 1 AFN = 1.5397 RSD 1 RSD = 0.6495 AFN
12 fev 2025 1 AFN = 1.5346 RSD 1 RSD = 0.6516 AFN
13 fev 2025 1 AFN = 1.5366 RSD 1 RSD = 0.6508 AFN
14 fev 2025 1 AFN = 1.5241 RSD 1 RSD = 0.6561 AFN
15 fev 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
16 fev 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
17 fev 2025 1 AFN = 1.5246 RSD 1 RSD = 0.6559 AFN
18 fev 2025 1 AFN = 1.5196 RSD 1 RSD = 0.6581 AFN
19 fev 2025 1 AFN = 1.5252 RSD 1 RSD = 0.6557 AFN
20 fev 2025 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
21 fev 2025 1 AFN = 1.5127 RSD 1 RSD = 0.6611 AFN
22 fev 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
23 fev 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
24 fev 2025 1 AFN = 1.5146 RSD 1 RSD = 0.6602 AFN
25 fev 2025 1 AFN = 1.5186 RSD 1 RSD = 0.6585 AFN
26 fev 2025 1 AFN = 1.521 RSD 1 RSD = 0.6574 AFN
27 fev 2025 1 AFN = 1.5226 RSD 1 RSD = 0.6568 AFN
28 fev 2025 1 AFN = 1.5293 RSD 1 RSD = 0.6539 AFN

Mar 2025

DataAFN-RSDRSD-AFN
01 mar 2025 1 AFN = 1.5358 RSD 1 RSD = 0.6511 AFN
02 mar 2025 1 AFN = 1.5303 RSD 1 RSD = 0.6535 AFN
03 mar 2025 1 AFN = 1.5354 RSD 1 RSD = 0.6513 AFN
04 mar 2025 1 AFN = 1.5192 RSD 1 RSD = 0.6583 AFN
05 mar 2025 1 AFN = 1.5005 RSD 1 RSD = 0.6665 AFN
06 mar 2025 1 AFN = 1.4878 RSD 1 RSD = 0.6721 AFN
07 mar 2025 1 AFN = 1.4934 RSD 1 RSD = 0.6696 AFN
08 mar 2025 1 AFN = 1.4908 RSD 1 RSD = 0.6708 AFN
09 mar 2025 1 AFN = 1.4945 RSD 1 RSD = 0.6691 AFN
10 mar 2025 1 AFN = 1.495 RSD 1 RSD = 0.6689 AFN
11 mar 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
12 mar 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
13 mar 2025 1 AFN = 1.5194 RSD 1 RSD = 0.6582 AFN
14 mar 2025 1 AFN = 1.5289 RSD 1 RSD = 0.654 AFN
15 mar 2025 1 AFN = 1.5236 RSD 1 RSD = 0.6563 AFN
16 mar 2025 1 AFN = 1.5295 RSD 1 RSD = 0.6538 AFN
17 mar 2025 1 AFN = 1.5233 RSD 1 RSD = 0.6564 AFN
18 mar 2025 1 AFN = 1.5201 RSD 1 RSD = 0.6578 AFN
19 mar 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
20 mar 2025 1 AFN = 1.5153 RSD 1 RSD = 0.66 AFN
21 mar 2025 1 AFN = 1.5299 RSD 1 RSD = 0.6536 AFN
22 mar 2025 1 AFN = 1.5294 RSD 1 RSD = 0.6539 AFN
23 mar 2025 1 AFN = 1.5379 RSD 1 RSD = 0.6502 AFN
24 mar 2025 1 AFN = 1.533 RSD 1 RSD = 0.6523 AFN
25 mar 2025 1 AFN = 1.5378 RSD 1 RSD = 0.6503 AFN
26 mar 2025 1 AFN = 1.5237 RSD 1 RSD = 0.6563 AFN
27 mar 2025 1 AFN = 1.531 RSD 1 RSD = 0.6532 AFN
28 mar 2025 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
29 mar 2025 1 AFN = 1.5433 RSD 1 RSD = 0.648 AFN
30 mar 2025 1 AFN = 1.5409 RSD 1 RSD = 0.649 AFN
31 mar 2025 1 AFN = 1.5261 RSD 1 RSD = 0.6553 AFN

Apr 2025

DataAFN-RSDRSD-AFN
01 abr 2025 1 AFN = 1.508 RSD 1 RSD = 0.6631 AFN
02 abr 2025 1 AFN = 1.5154 RSD 1 RSD = 0.6599 AFN
03 abr 2025 1 AFN = 1.5059 RSD 1 RSD = 0.6641 AFN
04 abr 2025 1 AFN = 1.5079 RSD 1 RSD = 0.6632 AFN

Informação sobre as taxas de câmbio de AFN-RSD e RSD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats