> Taxas de câmbio AFN-RON e RON-AFN - 2026

Taxas de câmbio AFN-RON e RON-AFN - 2026

Taxas de câmbio de AFN-RON e RON-AFN

Verifique abaixo as taxas de câmbio para AFN-RON e RON-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,0678 RON

1 RON = 14,7387 AFN

1A 2A 3A

AFN para RONRON para AFN

Jan 2026

Data	AFN-RON	RON-AFN
01 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.229 AFN
02 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2171 AFN
03 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
04 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
05 jan 2026	1 AFN = 0.066 RON	1 RON = 15.1562 AFN
06 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2192 AFN
07 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2069 AFN
08 jan 2026	1 AFN = 0.0665 RON	1 RON = 15.0272 AFN
09 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.0964 AFN
10 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
11 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
12 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9218 AFN
13 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.1147 AFN
14 jan 2026	1 AFN = 0.0667 RON	1 RON = 15.0004 AFN
15 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.8609 AFN
16 jan 2026	1 AFN = 0.0669 RON	1 RON = 14.9488 AFN
17 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
18 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
19 jan 2026	1 AFN = 0.0669 RON	1 RON = 14.9576 AFN
20 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0838 AFN
21 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0789 AFN
22 jan 2026	1 AFN = 0.0664 RON	1 RON = 15.0511 AFN
23 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0921 AFN
24 jan 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
25 jan 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
26 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2238 AFN
27 jan 2026	1 AFN = 0.0648 RON	1 RON = 15.4299 AFN
28 jan 2026	1 AFN = 0.0654 RON	1 RON = 15.2805 AFN
29 jan 2026	1 AFN = 0.0656 RON	1 RON = 15.2403 AFN
30 jan 2026	1 AFN = 0.0648 RON	1 RON = 15.4392 AFN
31 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN

Feb 2026

Data	AFN-RON	RON-AFN
01 fev 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN
02 fev 2026	1 AFN = 0.0661 RON	1 RON = 15.1212 AFN
03 fev 2026	1 AFN = 0.0655 RON	1 RON = 15.2736 AFN
04 fev 2026	1 AFN = 0.0663 RON	1 RON = 15.0815 AFN
05 fev 2026	1 AFN = 0.0654 RON	1 RON = 15.2887 AFN
06 fev 2026	1 AFN = 0.0659 RON	1 RON = 15.1664 AFN
07 fev 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
08 fev 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
09 fev 2026	1 AFN = 0.066 RON	1 RON = 15.1579 AFN
10 fev 2026	1 AFN = 0.0654 RON	1 RON = 15.3004 AFN
11 fev 2026	1 AFN = 0.0653 RON	1 RON = 15.3109 AFN
12 fev 2026	1 AFN = 0.0665 RON	1 RON = 15.0409 AFN
13 fev 2026	1 AFN = 0.0666 RON	1 RON = 15.0188 AFN
14 fev 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
15 fev 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
16 fev 2026	1 AFN = 0.0677 RON	1 RON = 14.7693 AFN
17 fev 2026	1 AFN = 0.0678 RON	1 RON = 14.7399 AFN
18 fev 2026	1 AFN = 0.0688 RON	1 RON = 14.5371 AFN
19 fev 2026	1 AFN = 0.0698 RON	1 RON = 14.325 AFN
20 fev 2026	1 AFN = 0.0688 RON	1 RON = 14.5406 AFN
21 fev 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
22 fev 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
23 fev 2026	1 AFN = 0.0687 RON	1 RON = 14.5578 AFN
24 fev 2026	1 AFN = 0.0687 RON	1 RON = 14.5632 AFN
25 fev 2026	1 AFN = 0.0686 RON	1 RON = 14.5702 AFN
26 fev 2026	1 AFN = 0.0685 RON	1 RON = 14.6077 AFN
27 fev 2026	1 AFN = 0.0691 RON	1 RON = 14.4751 AFN
28 fev 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN

Mar 2026

Data	AFN-RON	RON-AFN
01 mar 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN
02 mar 2026	1 AFN = 0.0696 RON	1 RON = 14.3704 AFN
03 mar 2026	1 AFN = 0.0697 RON	1 RON = 14.3398 AFN
04 mar 2026	1 AFN = 0.0694 RON	1 RON = 14.4014 AFN
05 mar 2026	1 AFN = 0.0696 RON	1 RON = 14.3707 AFN
06 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3017 AFN
07 mar 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
08 mar 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
09 mar 2026	1 AFN = 0.0695 RON	1 RON = 14.398 AFN
10 mar 2026	1 AFN = 0.0695 RON	1 RON = 14.3871 AFN
11 mar 2026	1 AFN = 0.0692 RON	1 RON = 14.4592 AFN
12 mar 2026	1 AFN = 0.0706 RON	1 RON = 14.1598 AFN
13 mar 2026	1 AFN = 0.0711 RON	1 RON = 14.0664 AFN
14 mar 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
15 mar 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
16 mar 2026	1 AFN = 0.0704 RON	1 RON = 14.1986 AFN
17 mar 2026	1 AFN = 0.0702 RON	1 RON = 14.2513 AFN
18 mar 2026	1 AFN = 0.0701 RON	1 RON = 14.2602 AFN
19 mar 2026	1 AFN = 0.0693 RON	1 RON = 14.4238 AFN
20 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3 AFN
21 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
22 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
23 mar 2026	1 AFN = 0.07 RON	1 RON = 14.2952 AFN
24 mar 2026	1 AFN = 0.0703 RON	1 RON = 14.2169 AFN
25 mar 2026	1 AFN = 0.0703 RON	1 RON = 14.2237 AFN
26 mar 2026	1 AFN = 0.0696 RON	1 RON = 14.366 AFN
27 mar 2026	1 AFN = 0.0703 RON	1 RON = 14.2286 AFN
28 mar 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
29 mar 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
30 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3123 AFN
31 mar 2026	1 AFN = 0.0704 RON	1 RON = 14.2046 AFN

Apr 2026

Data	AFN-RON	RON-AFN
01 abr 2026	1 AFN = 0.0686 RON	1 RON = 14.576 AFN
02 abr 2026	1 AFN = 0.0703 RON	1 RON = 14.2298 AFN
03 abr 2026	1 AFN = 0.0696 RON	1 RON = 14.3766 AFN

Informação sobre as taxas de câmbio de AFN-RON e RON-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias