> Taxas de câmbio AFN-RON e RON-AFN - 2025

Taxas de câmbio AFN-RON e RON-AFN - 2025

Taxas de câmbio de AFN-RON e RON-AFN

Verifique abaixo as taxas de câmbio para AFN-RON e RON-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0649 RON

1 RON = 15,4037 AFN

1A 2A 3A

AFN para RONRON para AFN

Jan 2025

Data	AFN-RON	RON-AFN
01 jan 2025	1 AFN = 0.0681 RON	1 RON = 14.6859 AFN
02 jan 2025	1 AFN = 0.0684 RON	1 RON = 14.6244 AFN
03 jan 2025	1 AFN = 0.0685 RON	1 RON = 14.5971 AFN
04 jan 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
05 jan 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
06 jan 2025	1 AFN = 0.0677 RON	1 RON = 14.7768 AFN
07 jan 2025	1 AFN = 0.0674 RON	1 RON = 14.8362 AFN
08 jan 2025	1 AFN = 0.0678 RON	1 RON = 14.7397 AFN
09 jan 2025	1 AFN = 0.0679 RON	1 RON = 14.7249 AFN
10 jan 2025	1 AFN = 0.0679 RON	1 RON = 14.7362 AFN
11 jan 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
12 jan 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
13 jan 2025	1 AFN = 0.0674 RON	1 RON = 14.8356 AFN
14 jan 2025	1 AFN = 0.067 RON	1 RON = 14.9188 AFN
15 jan 2025	1 AFN = 0.0655 RON	1 RON = 15.2641 AFN
16 jan 2025	1 AFN = 0.0658 RON	1 RON = 15.1948 AFN
17 jan 2025	1 AFN = 0.0659 RON	1 RON = 15.1826 AFN
18 jan 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
19 jan 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
20 jan 2025	1 AFN = 0.0657 RON	1 RON = 15.2142 AFN
21 jan 2025	1 AFN = 0.0646 RON	1 RON = 15.4737 AFN
22 jan 2025	1 AFN = 0.0644 RON	1 RON = 15.5207 AFN
23 jan 2025	1 AFN = 0.0637 RON	1 RON = 15.7013 AFN
24 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.9469 AFN
25 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
26 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
27 jan 2025	1 AFN = 0.0625 RON	1 RON = 16.0006 AFN
28 jan 2025	1 AFN = 0.0606 RON	1 RON = 16.4892 AFN
29 jan 2025	1 AFN = 0.0608 RON	1 RON = 16.4574 AFN
30 jan 2025	1 AFN = 0.0615 RON	1 RON = 16.2586 AFN
31 jan 2025	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN

Feb 2025

Data	AFN-RON	RON-AFN
01 fev 2025	1 AFN = 0.0636 RON	1 RON = 15.7254 AFN
02 fev 2025	1 AFN = 0.0635 RON	1 RON = 15.7513 AFN
03 fev 2025	1 AFN = 0.0642 RON	1 RON = 15.5804 AFN
04 fev 2025	1 AFN = 0.0646 RON	1 RON = 15.491 AFN
05 fev 2025	1 AFN = 0.0642 RON	1 RON = 15.5806 AFN
06 fev 2025	1 AFN = 0.0649 RON	1 RON = 15.4099 AFN
07 fev 2025	1 AFN = 0.0647 RON	1 RON = 15.4563 AFN
08 fev 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
09 fev 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
10 fev 2025	1 AFN = 0.065 RON	1 RON = 15.3746 AFN
11 fev 2025	1 AFN = 0.0655 RON	1 RON = 15.2787 AFN
12 fev 2025	1 AFN = 0.0652 RON	1 RON = 15.3327 AFN
13 fev 2025	1 AFN = 0.0653 RON	1 RON = 15.3118 AFN
14 fev 2025	1 AFN = 0.0648 RON	1 RON = 15.4378 AFN
15 fev 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
16 fev 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
17 fev 2025	1 AFN = 0.0648 RON	1 RON = 15.4349 AFN
18 fev 2025	1 AFN = 0.0646 RON	1 RON = 15.4871 AFN
19 fev 2025	1 AFN = 0.0648 RON	1 RON = 15.4336 AFN
20 fev 2025	1 AFN = 0.0649 RON	1 RON = 15.4079 AFN
21 fev 2025	1 AFN = 0.0643 RON	1 RON = 15.5616 AFN
22 fev 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
23 fev 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
24 fev 2025	1 AFN = 0.0643 RON	1 RON = 15.5406 AFN
25 fev 2025	1 AFN = 0.0645 RON	1 RON = 15.5037 AFN
26 fev 2025	1 AFN = 0.0646 RON	1 RON = 15.4836 AFN
27 fev 2025	1 AFN = 0.0646 RON	1 RON = 15.4684 AFN
28 fev 2025	1 AFN = 0.0649 RON	1 RON = 15.3965 AFN

Mar 2025

Data	AFN-RON	RON-AFN
01 mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3414 AFN
02 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
03 mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3264 AFN
04 mar 2025	1 AFN = 0.0645 RON	1 RON = 15.4937 AFN
05 mar 2025	1 AFN = 0.0637 RON	1 RON = 15.6881 AFN
06 mar 2025	1 AFN = 0.0632 RON	1 RON = 15.8231 AFN
07 mar 2025	1 AFN = 0.0634 RON	1 RON = 15.7638 AFN
08 mar 2025	1 AFN = 0.0633 RON	1 RON = 15.7877 AFN
09 mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7552 AFN
10 mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7532 AFN
11 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5491 AFN
12 mar 2025	1 AFN = 0.0645 RON	1 RON = 15.509 AFN
13 mar 2025	1 AFN = 0.0646 RON	1 RON = 15.4802 AFN
14 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3906 AFN
15 mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3974 AFN
16 mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3981 AFN
17 mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4553 AFN
18 mar 2025	1 AFN = 0.0646 RON	1 RON = 15.488 AFN
19 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5621 AFN
20 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.541 AFN
21 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3912 AFN
22 mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3245 AFN
23 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3499 AFN
24 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3634 AFN
25 mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3172 AFN
26 mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4627 AFN
27 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3691 AFN
28 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3695 AFN
29 mar 2025	1 AFN = 0.0655 RON	1 RON = 15.2673 AFN
30 mar 2025	1 AFN = 0.0654 RON	1 RON = 15.2803 AFN
31 mar 2025	1 AFN = 0.0648 RON	1 RON = 15.426 AFN

Apr 2025

Data	AFN-RON	RON-AFN
01 abr 2025	1 AFN = 0.064 RON	1 RON = 15.6145 AFN
02 abr 2025	1 AFN = 0.0644 RON	1 RON = 15.5348 AFN
03 abr 2025	1 AFN = 0.064 RON	1 RON = 15.6323 AFN
04 abr 2025	1 AFN = 0.0641 RON	1 RON = 15.6114 AFN

Informação sobre as taxas de câmbio de AFN-RON e RON-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias