currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-QAR e QAR-AFN - 2026

Taxas de câmbio AFN-QAR e QAR-AFN - 2026

Taxas de câmbio de AFN-QAR e QAR-AFN

Verifique abaixo as taxas de câmbio para AFN-QAR e QAR-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0569 QAR
1 QAR = 17,5661 AFN
1A 2A 3A

Jan 2026

DataAFN-QARQAR-AFN
01 jan 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1604 AFN
02 jan 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1227 AFN
03 jan 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1227 AFN
04 jan 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1227 AFN
05 jan 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1101 AFN
06 jan 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1534 AFN
07 jan 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1579 AFN
08 jan 2026 1 AFN = 0.0558 QAR 1 QAR = 17.91 AFN
09 jan 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1006 AFN
10 jan 2026 1 AFN = 0.056 QAR 1 QAR = 17.8511 AFN
11 jan 2026 1 AFN = 0.056 QAR 1 QAR = 17.8511 AFN
12 jan 2026 1 AFN = 0.0561 QAR 1 QAR = 17.8373 AFN
13 jan 2026 1 AFN = 0.0554 QAR 1 QAR = 18.0473 AFN
14 jan 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9644 AFN
15 jan 2026 1 AFN = 0.0562 QAR 1 QAR = 17.7823 AFN
16 jan 2026 1 AFN = 0.0555 QAR 1 QAR = 18.019 AFN
17 jan 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9935 AFN
18 jan 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9935 AFN
19 jan 2026 1 AFN = 0.0558 QAR 1 QAR = 17.9249 AFN
20 jan 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9713 AFN
21 jan 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9747 AFN
22 jan 2026 1 AFN = 0.0558 QAR 1 QAR = 17.9226 AFN
23 jan 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9684 AFN
24 jan 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1061 AFN
25 jan 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1061 AFN
26 jan 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9648 AFN
27 jan 2026 1 AFN = 0.055 QAR 1 QAR = 18.1779 AFN
28 jan 2026 1 AFN = 0.0559 QAR 1 QAR = 17.886 AFN
29 jan 2026 1 AFN = 0.056 QAR 1 QAR = 17.8672 AFN
30 jan 2026 1 AFN = 0.0553 QAR 1 QAR = 18.0993 AFN
31 jan 2026 1 AFN = 0.056 QAR 1 QAR = 17.8522 AFN

Feb 2026

DataAFN-QARQAR-AFN
01 fev 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6869 AFN
02 fev 2026 1 AFN = 0.0563 QAR 1 QAR = 17.7622 AFN
03 fev 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1591 AFN
04 fev 2026 1 AFN = 0.0561 QAR 1 QAR = 17.8303 AFN
05 fev 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1036 AFN
06 fev 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9686 AFN
07 fev 2026 1 AFN = 0.056 QAR 1 QAR = 17.8506 AFN
08 fev 2026 1 AFN = 0.0559 QAR 1 QAR = 17.8852 AFN
09 fev 2026 1 AFN = 0.056 QAR 1 QAR = 17.8425 AFN
10 fev 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9736 AFN
11 fev 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9602 AFN
12 fev 2026 1 AFN = 0.0565 QAR 1 QAR = 17.693 AFN
13 fev 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6965 AFN
14 fev 2026 1 AFN = 0.0573 QAR 1 QAR = 17.4426 AFN
15 fev 2026 1 AFN = 0.0573 QAR 1 QAR = 17.4426 AFN
16 fev 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4181 AFN
17 fev 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4219 AFN
18 fev 2026 1 AFN = 0.0582 QAR 1 QAR = 17.1956 AFN
19 fev 2026 1 AFN = 0.0588 QAR 1 QAR = 17.0003 AFN
20 fev 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2814 AFN
21 fev 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3229 AFN
22 fev 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3229 AFN
23 fev 2026 1 AFN = 0.0578 QAR 1 QAR = 17.3063 AFN
24 fev 2026 1 AFN = 0.0577 QAR 1 QAR = 17.326 AFN
25 fev 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2917 AFN
26 fev 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2912 AFN
27 fev 2026 1 AFN = 0.0581 QAR 1 QAR = 17.2031 AFN
28 fev 2026 1 AFN = 0.0581 QAR 1 QAR = 17.2231 AFN

Mar 2026

DataAFN-QARQAR-AFN
01 mar 2026 1 AFN = 0.0581 QAR 1 QAR = 17.2231 AFN
02 mar 2026 1 AFN = 0.0586 QAR 1 QAR = 17.0711 AFN
03 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.2371 AFN
04 mar 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3363 AFN
05 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2769 AFN
06 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2731 AFN
07 mar 2026 1 AFN = 0.0571 QAR 1 QAR = 17.507 AFN
08 mar 2026 1 AFN = 0.0571 QAR 1 QAR = 17.507 AFN
09 mar 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4111 AFN
10 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.263 AFN
11 mar 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4182 AFN
12 mar 2026 1 AFN = 0.0584 QAR 1 QAR = 17.1248 AFN
13 mar 2026 1 AFN = 0.0582 QAR 1 QAR = 17.1855 AFN
14 mar 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3323 AFN
15 mar 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3323 AFN
16 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.239 AFN
17 mar 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2946 AFN
18 mar 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2988 AFN
19 mar 2026 1 AFN = 0.057 QAR 1 QAR = 17.5428 AFN
20 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.2328 AFN
21 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2579 AFN
22 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2579 AFN
23 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.2541 AFN
24 mar 2026 1 AFN = 0.0583 QAR 1 QAR = 17.138 AFN
25 mar 2026 1 AFN = 0.0584 QAR 1 QAR = 17.1274 AFN
26 mar 2026 1 AFN = 0.0574 QAR 1 QAR = 17.431 AFN
27 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2776 AFN
28 mar 2026 1 AFN = 0.0575 QAR 1 QAR = 17.3829 AFN
29 mar 2026 1 AFN = 0.0572 QAR 1 QAR = 17.4747 AFN
30 mar 2026 1 AFN = 0.0576 QAR 1 QAR = 17.3703 AFN
31 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2855 AFN

Apr 2026

DataAFN-QARQAR-AFN
01 abr 2026 1 AFN = 0.057 QAR 1 QAR = 17.557 AFN
02 abr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2757 AFN
03 abr 2026 1 AFN = 0.0573 QAR 1 QAR = 17.4546 AFN
04 abr 2026 1 AFN = 0.0555 QAR 1 QAR = 18.0054 AFN
05 abr 2026 1 AFN = 0.0555 QAR 1 QAR = 18.0054 AFN
06 abr 2026 1 AFN = 0.0555 QAR 1 QAR = 18.0058 AFN
07 abr 2026 1 AFN = 0.0563 QAR 1 QAR = 17.7756 AFN
08 abr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5626 AFN
09 abr 2026 1 AFN = 0.0571 QAR 1 QAR = 17.5173 AFN
10 abr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5611 AFN
11 abr 2026 1 AFN = 0.0564 QAR 1 QAR = 17.7196 AFN
12 abr 2026 1 AFN = 0.0564 QAR 1 QAR = 17.7196 AFN
13 abr 2026 1 AFN = 0.0565 QAR 1 QAR = 17.7008 AFN
14 abr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.56 AFN
15 abr 2026 1 AFN = 0.057 QAR 1 QAR = 17.5538 AFN
16 abr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5644 AFN
17 abr 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6941 AFN
18 abr 2026 1 AFN = 0.0566 QAR 1 QAR = 17.6628 AFN
19 abr 2026 1 AFN = 0.0566 QAR 1 QAR = 17.6628 AFN
20 abr 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6958 AFN
21 abr 2026 1 AFN = 0.057 QAR 1 QAR = 17.556 AFN
22 abr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2711 AFN
23 abr 2026 1 AFN = 0.0576 QAR 1 QAR = 17.3573 AFN
24 abr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2857 AFN
25 abr 2026 1 AFN = 0.0588 QAR 1 QAR = 17.0074 AFN
26 abr 2026 1 AFN = 0.0587 QAR 1 QAR = 17.0358 AFN
27 abr 2026 1 AFN = 0.059 QAR 1 QAR = 16.954 AFN
28 abr 2026 1 AFN = 0.0586 QAR 1 QAR = 17.0585 AFN
29 abr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2766 AFN
30 abr 2026 1 AFN = 0.0581 QAR 1 QAR = 17.222 AFN

May 2026

DataAFN-QARQAR-AFN
01 mai 2026 1 AFN = 0.0574 QAR 1 QAR = 17.427 AFN
02 mai 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5656 AFN
03 mai 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5656 AFN
04 mai 2026 1 AFN = 0.057 QAR 1 QAR = 17.5525 AFN
05 mai 2026 1 AFN = 0.0576 QAR 1 QAR = 17.3664 AFN
06 mai 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4133 AFN
07 mai 2026 1 AFN = 0.057 QAR 1 QAR = 17.5526 AFN
08 mai 2026 1 AFN = 0.0567 QAR 1 QAR = 17.6478 AFN
09 mai 2026 1 AFN = 0.057 QAR 1 QAR = 17.5562 AFN
10 mai 2026 1 AFN = 0.057 QAR 1 QAR = 17.5562 AFN
11 mai 2026 1 AFN = 0.0571 QAR 1 QAR = 17.514 AFN
12 mai 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4262 AFN
13 mai 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2801 AFN
14 mai 2026 1 AFN = 0.0588 QAR 1 QAR = 17.0056 AFN
15 mai 2026 1 AFN = 0.0584 QAR 1 QAR = 17.1368 AFN
16 mai 2026 1 AFN = 0.0584 QAR 1 QAR = 17.113 AFN
17 mai 2026 1 AFN = 0.0584 QAR 1 QAR = 17.113 AFN
18 mai 2026 1 AFN = 0.0585 QAR 1 QAR = 17.0994 AFN
19 mai 2026 1 AFN = 0.0583 QAR 1 QAR = 17.1453 AFN

Informação sobre as taxas de câmbio de AFN-QAR e QAR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats