> Taxas de câmbio AFN-QAR e QAR-AFN - 2025

Taxas de câmbio AFN-QAR e QAR-AFN - 2025

Taxas de câmbio de AFN-QAR e QAR-AFN

Verifique abaixo as taxas de câmbio para AFN-QAR e QAR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0501 QAR

1 QAR = 19,9789 AFN

1A 2A 3A

AFN para QARQAR para AFN

Jan 2025

Data	AFN-QAR	QAR-AFN
01 jan 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2627 AFN
02 jan 2025	1 AFN = 0.0518 QAR	1 QAR = 19.322 AFN
03 jan 2025	1 AFN = 0.0517 QAR	1 QAR = 19.337 AFN
04 jan 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
05 jan 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
06 jan 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3385 AFN
07 jan 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4686 AFN
08 jan 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5194 AFN
09 jan 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5047 AFN
10 jan 2025	1 AFN = 0.0513 QAR	1 QAR = 19.505 AFN
11 jan 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
12 jan 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
13 jan 2025	1 AFN = 0.0504 QAR	1 QAR = 19.835 AFN
14 jan 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8389 AFN
15 jan 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2194 AFN
16 jan 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1746 AFN
17 jan 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1183 AFN
18 jan 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
19 jan 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
20 jan 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
21 jan 2025	1 AFN = 0.049 QAR	1 QAR = 20.4017 AFN
22 jan 2025	1 AFN = 0.049 QAR	1 QAR = 20.4011 AFN
23 jan 2025	1 AFN = 0.0486 QAR	1 QAR = 20.5804 AFN
24 jan 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7688 AFN
25 jan 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
26 jan 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
27 jan 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7701 AFN
28 jan 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5697 AFN
29 jan 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5737 AFN
30 jan 2025	1 AFN = 0.0468 QAR	1 QAR = 21.3468 AFN
31 jan 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN

Feb 2025

Data	AFN-QAR	QAR-AFN
01 fev 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
02 fev 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
03 fev 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7153 AFN
04 fev 2025	1 AFN = 0.0488 QAR	1 QAR = 20.4796 AFN
05 fev 2025	1 AFN = 0.049 QAR	1 QAR = 20.4084 AFN
06 fev 2025	1 AFN = 0.0493 QAR	1 QAR = 20.3001 AFN
07 fev 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
08 fev 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
09 fev 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
10 fev 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3216 AFN
11 fev 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2009 AFN
12 fev 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1689 AFN
13 fev 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1706 AFN
14 fev 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1147 AFN
15 fev 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
16 fev 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
17 fev 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1173 AFN
18 fev 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2147 AFN
19 fev 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2182 AFN
20 fev 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2488 AFN
21 fev 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2892 AFN
22 fev 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
23 fev 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
24 fev 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2703 AFN
25 fev 2025	1 AFN = 0.0495 QAR	1 QAR = 20.193 AFN
26 fev 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1703 AFN
27 fev 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1566 AFN
28 fev 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2124 AFN

Mar 2025

Data	AFN-QAR	QAR-AFN
01 mar 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1876 AFN
02 mar 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2592 AFN
03 mar 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1973 AFN
04 mar 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0557 AFN
05 mar 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0573 AFN
06 mar 2025	1 AFN = 0.05 QAR	1 QAR = 20.0067 AFN
07 mar 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
08 mar 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8763 AFN
09 mar 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
10 mar 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8618 AFN
11 mar 2025	1 AFN = 0.051 QAR	1 QAR = 19.6159 AFN
12 mar 2025	1 AFN = 0.0515 QAR	1 QAR = 19.433 AFN
13 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4725 AFN
14 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3804 AFN
15 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.37 AFN
16 mar 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3476 AFN
17 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3702 AFN
18 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3926 AFN
19 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.473 AFN
20 mar 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5376 AFN
21 mar 2025	1 AFN = 0.0515 QAR	1 QAR = 19.401 AFN
22 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.376 AFN
23 mar 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3544 AFN
24 mar 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4173 AFN
25 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3979 AFN
26 mar 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5422 AFN
27 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4604 AFN
28 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4618 AFN
29 mar 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
30 mar 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
31 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4576 AFN

Apr 2025

Data	AFN-QAR	QAR-AFN
01 abr 2025	1 AFN = 0.0507 QAR	1 QAR = 19.7304 AFN
02 abr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6387 AFN
03 abr 2025	1 AFN = 0.0508 QAR	1 QAR = 19.6702 AFN
04 abr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.642 AFN

Informação sobre as taxas de câmbio de AFN-QAR e QAR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias