currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-PYG e PYG-AFN - 2025

Taxas de câmbio AFN-PYG e PYG-AFN - 2025

Taxas de câmbio de AFN-PYG e PYG-AFN

Verifique abaixo as taxas de câmbio para AFN-PYG e PYG-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 108,656 PYG
1 PYG = 0,0092 AFN
1A 2A 3A

Jan 2025

DataAFN-PYGPYG-AFN
01 jan 2025 1 AFN = 111.2534 PYG 1 PYG = 0.009 AFN
02 jan 2025 1 AFN = 110.7295 PYG 1 PYG = 0.009 AFN
03 jan 2025 1 AFN = 111.0473 PYG 1 PYG = 0.009 AFN
04 jan 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
05 jan 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
06 jan 2025 1 AFN = 111.6118 PYG 1 PYG = 0.009 AFN
07 jan 2025 1 AFN = 111.4037 PYG 1 PYG = 0.009 AFN
08 jan 2025 1 AFN = 111.2216 PYG 1 PYG = 0.009 AFN
09 jan 2025 1 AFN = 110.9352 PYG 1 PYG = 0.009 AFN
10 jan 2025 1 AFN = 110.4311 PYG 1 PYG = 0.0091 AFN
11 jan 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
12 jan 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
13 jan 2025 1 AFN = 108.8691 PYG 1 PYG = 0.0092 AFN
14 jan 2025 1 AFN = 108.9683 PYG 1 PYG = 0.0092 AFN
15 jan 2025 1 AFN = 107.0444 PYG 1 PYG = 0.0093 AFN
16 jan 2025 1 AFN = 107.3035 PYG 1 PYG = 0.0093 AFN
17 jan 2025 1 AFN = 107.383 PYG 1 PYG = 0.0093 AFN
18 jan 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
19 jan 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
20 jan 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
21 jan 2025 1 AFN = 106.5844 PYG 1 PYG = 0.0094 AFN
22 jan 2025 1 AFN = 106.5839 PYG 1 PYG = 0.0094 AFN
23 jan 2025 1 AFN = 105.3925 PYG 1 PYG = 0.0095 AFN
24 jan 2025 1 AFN = 104.4942 PYG 1 PYG = 0.0096 AFN
25 jan 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
26 jan 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
27 jan 2025 1 AFN = 104.5351 PYG 1 PYG = 0.0096 AFN
28 jan 2025 1 AFN = 100.5245 PYG 1 PYG = 0.0099 AFN
29 jan 2025 1 AFN = 100.464 PYG 1 PYG = 0.01 AFN
30 jan 2025 1 AFN = 101.4386 PYG 1 PYG = 0.0099 AFN
31 jan 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN

Feb 2025

DataAFN-PYGPYG-AFN
01 fev 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
02 fev 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
03 fev 2025 1 AFN = 104.3874 PYG 1 PYG = 0.0096 AFN
04 fev 2025 1 AFN = 105.4615 PYG 1 PYG = 0.0095 AFN
05 fev 2025 1 AFN = 105.8823 PYG 1 PYG = 0.0094 AFN
06 fev 2025 1 AFN = 106.3763 PYG 1 PYG = 0.0094 AFN
07 fev 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
08 fev 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
09 fev 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
10 fev 2025 1 AFN = 106.3646 PYG 1 PYG = 0.0094 AFN
11 fev 2025 1 AFN = 107.0392 PYG 1 PYG = 0.0093 AFN
12 fev 2025 1 AFN = 106.9971 PYG 1 PYG = 0.0093 AFN
13 fev 2025 1 AFN = 106.9915 PYG 1 PYG = 0.0093 AFN
14 fev 2025 1 AFN = 107.4492 PYG 1 PYG = 0.0093 AFN
15 fev 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
16 fev 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
17 fev 2025 1 AFN = 107.7804 PYG 1 PYG = 0.0093 AFN
18 fev 2025 1 AFN = 107.2642 PYG 1 PYG = 0.0093 AFN
19 fev 2025 1 AFN = 107.276 PYG 1 PYG = 0.0093 AFN
20 fev 2025 1 AFN = 106.9593 PYG 1 PYG = 0.0093 AFN
21 fev 2025 1 AFN = 106.6904 PYG 1 PYG = 0.0094 AFN
22 fev 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
23 fev 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
24 fev 2025 1 AFN = 106.7941 PYG 1 PYG = 0.0094 AFN
25 fev 2025 1 AFN = 107.4731 PYG 1 PYG = 0.0093 AFN
26 fev 2025 1 AFN = 107.6938 PYG 1 PYG = 0.0093 AFN
27 fev 2025 1 AFN = 107.9392 PYG 1 PYG = 0.0093 AFN
28 fev 2025 1 AFN = 107.3073 PYG 1 PYG = 0.0093 AFN

Mar 2025

DataAFN-PYGPYG-AFN
01 mar 2025 1 AFN = 107.7712 PYG 1 PYG = 0.0093 AFN
02 mar 2025 1 AFN = 107.669 PYG 1 PYG = 0.0093 AFN
03 mar 2025 1 AFN = 107.8481 PYG 1 PYG = 0.0093 AFN
04 mar 2025 1 AFN = 108.3896 PYG 1 PYG = 0.0092 AFN
05 mar 2025 1 AFN = 108.2992 PYG 1 PYG = 0.0092 AFN
06 mar 2025 1 AFN = 108.4221 PYG 1 PYG = 0.0092 AFN
07 mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
08 mar 2025 1 AFN = 109.2656 PYG 1 PYG = 0.0092 AFN
09 mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
10 mar 2025 1 AFN = 109.8253 PYG 1 PYG = 0.0091 AFN
11 mar 2025 1 AFN = 110.9292 PYG 1 PYG = 0.009 AFN
12 mar 2025 1 AFN = 112.0305 PYG 1 PYG = 0.0089 AFN
13 mar 2025 1 AFN = 111.6537 PYG 1 PYG = 0.009 AFN
14 mar 2025 1 AFN = 112.4183 PYG 1 PYG = 0.0089 AFN
15 mar 2025 1 AFN = 112.4659 PYG 1 PYG = 0.0089 AFN
16 mar 2025 1 AFN = 113.4007 PYG 1 PYG = 0.0088 AFN
17 mar 2025 1 AFN = 112.5644 PYG 1 PYG = 0.0089 AFN
18 mar 2025 1 AFN = 112.5814 PYG 1 PYG = 0.0089 AFN
19 mar 2025 1 AFN = 112.1235 PYG 1 PYG = 0.0089 AFN
20 mar 2025 1 AFN = 111.9319 PYG 1 PYG = 0.0089 AFN
21 mar 2025 1 AFN = 112.5605 PYG 1 PYG = 0.0089 AFN
22 mar 2025 1 AFN = 113.2046 PYG 1 PYG = 0.0088 AFN
23 mar 2025 1 AFN = 113.5544 PYG 1 PYG = 0.0088 AFN
24 mar 2025 1 AFN = 113.1952 PYG 1 PYG = 0.0088 AFN
25 mar 2025 1 AFN = 112.9239 PYG 1 PYG = 0.0089 AFN
26 mar 2025 1 AFN = 112.2855 PYG 1 PYG = 0.0089 AFN
27 mar 2025 1 AFN = 112.8946 PYG 1 PYG = 0.0089 AFN
28 mar 2025 1 AFN = 112.8828 PYG 1 PYG = 0.0089 AFN
29 mar 2025 1 AFN = 113.9585 PYG 1 PYG = 0.0088 AFN
30 mar 2025 1 AFN = 113.8465 PYG 1 PYG = 0.0088 AFN
31 mar 2025 1 AFN = 112.4788 PYG 1 PYG = 0.0089 AFN

Apr 2025

DataAFN-PYGPYG-AFN
01 abr 2025 1 AFN = 110.6532 PYG 1 PYG = 0.009 AFN
02 abr 2025 1 AFN = 111.8127 PYG 1 PYG = 0.0089 AFN
03 abr 2025 1 AFN = 111.3385 PYG 1 PYG = 0.009 AFN
04 abr 2025 1 AFN = 111.4877 PYG 1 PYG = 0.009 AFN

Informação sobre as taxas de câmbio de AFN-PYG e PYG-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats